S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
IndexIQ (IQJP)
IndexIQ (IQJP) Historical

IQJP IndexIQ

36.56

0.175 (0.48%)

Jun 14 2024 - Closed

Delayed by 15 minutes

IQJP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	36.56	0.18	0.48%	36.56	36.56	36.56	0
Jun 13 2024	36.385	-0.47	-1.26%	36.385	36.385	36.385	0
Jun 12 2024	36.85	-0.24	-0.65%	36.85	36.85	36.85	0
Jun 11 2024	37.09	-0.09	-0.23%	37.09	37.09	37.09	0
Jun 10 2024	37.175	0.77	2.12%	37.175	37.175	37.175	0
Jun 07 2024	36.405	-0.53	-1.43%	36.82	36.82	36.405	1
Jun 06 2024	36.935	0.10	0.27%	36.935	36.935	36.935	0
Jun 05 2024	36.835	-0.29	-0.77%	36.835	36.835	36.835	0
Jun 04 2024	37.12	0.01	0.03%	37.12	37.12	37.12	0
Jun 03 2024	37.11	0.24	0.65%	37.11	37.11	37.11	0
May 31 2024	36.87	0.52	1.43%	36.87	36.87	36.87	0
May 30 2024	36.35	0.08	0.22%	36.35	36.35	36.35	0
May 29 2024	36.27	-0.43	-1.16%	36.27	36.27	36.27	0
May 28 2024	36.695	-0.02	-0.05%	36.695	36.695	36.695	0
May 27 2024	36.715	0.33	0.91%	36.715	36.715	36.715	0
May 24 2024	36.385	-0.21	-0.57%	36.385	36.385	36.385	0
May 23 2024	36.595	0.15	0.41%	36.595	36.595	36.595	0
May 22 2024	36.445	-0.35	-0.95%	36.445	36.445	36.445	0
May 21 2024	36.795	-0.23	-0.62%	36.795	36.795	36.795	0
May 20 2024	37.025	0.25	0.68%	37.025	37.025	37.025	0
May 17 2024	36.775	-0.18	-0.47%	36.775	36.775	36.775	0
May 16 2024	36.95	0.14	0.38%	36.95	36.95	36.95	0
May 15 2024	36.81	-0.13	-0.35%	36.81	36.81	36.81	0
May 14 2024	36.94	-0.33	-0.89%	36.94	36.94	36.94	0
May 13 2024	37.27	-0.21	-0.55%	37.27	37.27	37.27	0
May 10 2024	37.475	-0.03	-0.08%	37.475	37.475	37.475	0
May 09 2024	37.505	0.31	0.82%	37.505	37.505	37.505	0
May 08 2024	37.20	-0.73	-1.91%	37.20	37.20	37.20	0
May 07 2024	37.925	-0.25	-0.64%	37.925	37.925	37.925	0
May 06 2024	38.17	0.54	1.42%	38.17	38.17	38.17	1
May 03 2024	37.635	0.15	0.40%	37.635	37.635	37.635	0
May 02 2024	37.485	-0.08	-0.20%	37.485	37.485	37.485	0
Apr 30 2024	37.56	0.12	0.32%	37.56	37.56	37.56	0
Apr 29 2024	37.44	0.55	1.49%	37.44	37.44	37.44	0
Apr 26 2024	36.89	-0.07	-0.19%	36.89	36.89	36.89	0
Apr 25 2024	36.96	-0.79	-2.09%	36.96	36.96	36.96	0
Apr 24 2024	37.75	0.13	0.33%	37.75	37.75	37.75	0
Apr 23 2024	37.625	0.10	0.28%	37.625	37.625	37.625	0
Apr 22 2024	37.52	0.46	1.24%	37.52	37.52	37.52	0
Apr 19 2024	37.06	-0.55	-1.46%	37.06	37.06	37.06	0
Apr 18 2024	37.61	0.11	0.29%	37.61	37.61	37.61	0
Apr 17 2024	37.50	-0.20	-0.53%	37.50	37.50	37.50	0
Apr 16 2024	37.70	-0.91	-2.34%	37.965	37.965	37.70	260
Apr 15 2024	38.605	-0.05	-0.12%	38.605	38.605	38.605	0
Apr 12 2024	38.65	0.29	0.76%	38.65	38.65	38.65	0
Apr 11 2024	38.36	0.12	0.31%	38.36	38.36	38.36	0
Apr 10 2024	38.24	-0.15	-0.39%	38.24	38.24	38.24	0
Apr 09 2024	38.39	0.15	0.38%	38.39	38.39	38.39	0
Apr 08 2024	38.245	0.25	0.66%	38.245	38.245	38.245	0
Apr 05 2024	37.995	-0.16	-0.41%	37.995	37.995	37.995	0
Apr 04 2024	38.15	-0.37	-0.96%	38.15	38.15	38.15	0
Apr 03 2024	38.52	-0.16	-0.40%	38.52	38.52	38.52	0
Apr 02 2024	38.675	0.00	0.00%	38.675	38.675	38.675	0
Mar 28 2024	38.675	-0.13	-0.32%	38.675	38.675	38.675	0
Mar 27 2024	38.80	-0.01	-0.03%	38.80	38.80	38.80	0
Mar 26 2024	38.81	0.43	1.12%	38.81	38.81	38.81	0
Mar 25 2024	38.38	-1.06	-2.69%	38.63	38.885	38.38	649
Mar 22 2024	39.44	0.49	1.26%	39.44	39.44	39.44	0
Mar 21 2024	38.95	0.03	0.06%	38.95	38.95	38.95	0
Mar 20 2024	38.925	0.22	0.58%	38.925	38.925	38.925	0
Mar 19 2024	38.70	0.23	0.58%	38.70	38.70	38.70	0
Mar 18 2024	38.475	0.36	0.94%	38.475	38.475	38.475	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions