We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727713800 | 97.55 | 0.06 | 0.06 | 97.46 | 97.55 | 97.36 | 1043 |
| 1727454600 | 97.49 | 0.02 | 0.02 | 97.45 | 97.49 | 97.36 | 160 |
| 1727368200 | 97.47 | 0.13 | 0.13 | 97.43 | 97.47 | 97.43 | 231 |
| 1727281800 | 97.34 | -0.07 | -0.07 | 97.34 | 97.34 | 97.34 | 0 |
| 1727195400 | 97.41 | -0.02 | -0.02 | 97.51 | 97.51 | 97.41 | 474 |
| 1727109000 | 97.43 | -0.04 | -0.04 | 97.5 | 97.5 | 97.43 | 460 |
| 1726849800 | 97.47 | 0.05 | 0.05 | 97.53 | 97.53 | 97.4 | 43 |
| 1726763400 | 97.42 | 0.11 | 0.11 | 97.42 | 97.42 | 97.42 | 0 |
| 1726677000 | 97.31 | 0.06 | 0.06 | 97.31 | 97.31 | 97.31 | 0 |
| 1726590600 | 97.25 | 0.14 | 0.14 | 97.09 | 97.25 | 97.09 | 220 |
| 1726504200 | 97.11 | 0.03 | 0.03 | 97.11 | 97.11 | 97.11 | 10 |
| 1726245000 | 97.08 | 0.05 | 0.05 | 96.99 | 97.08 | 96.99 | 12036 |
| 1726158600 | 97.03 | 0.05 | 0.05 | 96.89 | 97.11 | 96.89 | 618 |
| 1726072200 | 96.98 | -0.15 | -0.15 | 96.98 | 97.13 | 96.98 | 123 |
| 1725985800 | 97.13 | 0 | 0.00 | 97.14 | 97.14 | 97.13 | 20 |
| 1725899400 | 97.13 | 0.08 | 0.08 | 97.13 | 97.13 | 97.12 | 251 |
| 1725640200 | 97.05 | -0.04 | -0.04 | 97.11 | 97.17 | 97 | 378 |
| 1725553800 | 97.09 | -0.01 | -0.01 | 97.09 | 97.1 | 96.98 | 1358 |
| 1725467400 | 97.1 | -0.01 | -0.01 | 97.06 | 97.1 | 97.05 | 669 |
| 1725381000 | 97.11 | 0 | 0.00 | 97.24 | 97.24 | 97.06 | 280 |
| 1725294600 | 97.11 | 0.04 | 0.04 | 97.02 | 97.11 | 97.02 | 67 |
| 1725035400 | 97.07 | -0.05 | -0.05 | 97 | 97.07 | 97 | 547 |
| 1724949000 | 97.12 | 0.09 | 0.09 | 97 | 97.12 | 97 | 310 |
| 1724862600 | 97.03 | -0.01 | -0.01 | 97.17 | 97.17 | 97.03 | 921 |
| 1724776200 | 97.04 | -0.02 | -0.02 | 97.04 | 97.04 | 96.97 | 575 |
| 1724689800 | 97.06 | 0.15 | 0.15 | 97.36 | 97.36 | 97.05 | 175 |
| 1724430600 | 96.91 | 0.01 | 0.01 | 97.01 | 97.01 | 96.91 | 56 |
| 1724344200 | 96.9 | -0.05 | -0.05 | 96.83 | 97.02 | 96.83 | 7069 |
| 1724257800 | 96.95 | 0.03 | 0.03 | 96.8 | 96.95 | 96.8 | 317 |
| 1724171400 | 96.92 | -0.05 | -0.05 | 96.8 | 96.97 | 96.8 | 171 |
| 1724085000 | 96.97 | 0.08 | 0.08 | 96.8 | 96.97 | 96.8 | 254 |
| 1723825800 | 96.89 | 0.27 | 0.28 | 96.72 | 96.89 | 96.72 | 397 |
| 1723739400 | 96.62 | 0.11 | 0.11 | 96.62 | 96.62 | 96.62 | 0 |
| 1723653000 | 96.51 | -0.03 | -0.03 | 96.51 | 96.51 | 96.51 | 0 |
| 1723566600 | 96.54 | -0.05 | -0.05 | 96.61 | 96.61 | 96.52 | 420 |
| 1723480200 | 96.59 | -0.09 | -0.09 | 96.59 | 96.59 | 96.59 | 0 |
| 1723221000 | 96.68 | 0 | 0.00 | 96.69 | 96.69 | 96.68 | 95 |
| 1723134600 | 96.68 | -0.02 | -0.02 | 96.59 | 96.68 | 96.57 | 64 |
| 1723048200 | 96.7 | 0.34 | 0.35 | 96.48 | 96.7 | 96.48 | 222 |
| 1722961800 | 96.36 | 0.21 | 0.22 | 96.35 | 96.39 | 96.35 | 206 |
| 1722875400 | 96.15 | -0.52 | -0.54 | 96.18 | 96.2 | 96 | 2036 |
| 1722616200 | 96.67 | -0.18 | -0.19 | 96.7 | 96.72 | 96.67 | 439 |
| 1722529800 | 96.85 | -0.05 | -0.05 | 97.1 | 97.1 | 96.85 | 40 |
| 1722443400 | 96.9 | -0.05 | -0.05 | 96.92 | 96.94 | 96.9 | 1442 |
| 1722357000 | 96.95 | -0.03 | -0.03 | 96.82 | 96.96 | 96.82 | 1010 |
| 1722270600 | 96.98 | 0.05 | 0.05 | 96.9 | 96.98 | 96.9 | 23 |
| 1722011400 | 96.93 | 0.11 | 0.11 | 96.74 | 96.98 | 96.74 | 392 |
| 1721925000 | 96.82 | -0.05 | -0.05 | 96.82 | 96.82 | 96.82 | 0 |
| 1721838600 | 96.87 | 0.02 | 0.02 | 96.87 | 96.87 | 96.87 | 103 |
| 1721752200 | 96.85 | -0.13 | -0.13 | 96.85 | 96.85 | 96.85 | 0 |
| 1721665800 | 96.98 | 0.21 | 0.22 | 96.86 | 96.98 | 96.86 | 471 |
| 1721406600 | 96.77 | -0.03 | -0.03 | 96.91 | 96.91 | 96.77 | 389 |
| 1721320200 | 96.8 | 0.1 | 0.10 | 96.68 | 96.8 | 96.68 | 191 |
| 1721233800 | 96.7 | -0.02 | -0.02 | 96.67 | 96.7 | 96.67 | 206 |
| 1721147400 | 96.72 | -0.13 | -0.13 | 96.74 | 96.76 | 96.72 | 260 |
| 1721061000 | 96.85 | -0.04 | -0.04 | 96.9 | 96.9 | 96.83 | 147 |
| 1720801800 | 96.89 | -0.02 | -0.02 | 97.03 | 97.03 | 96.83 | 320 |
| 1720715400 | 96.91 | 0.05 | 0.05 | 97.03 | 97.03 | 96.91 | 924 |
| 1720629000 | 96.86 | -0.06 | -0.06 | 96.81 | 96.87 | 96.81 | 603 |
| 1720542600 | 96.92 | 0.09 | 0.09 | 96.73 | 96.92 | 96.73 | 1995 |
| 1720456200 | 96.83 | -0.02 | -0.02 | 96.71 | 96.83 | 96.71 | 103 |
| 1720197000 | 96.85 | 0 | 0.00 | 96.94 | 96.94 | 96.85 | 525 |
| 1720110600 | 96.85 | 0.06 | 0.06 | 97.13 | 97.13 | 96.8 | 80 |
| 1720024200 | 96.79 | 0.29 | 0.30 | 96.74 | 96.79 | 96.63 | 11362 |
| 1719937800 | 96.5 | 0.05 | 0.05 | 96.45 | 96.55 | 96.45 | 412 |
| 1719851400 | 96.45 | 0.33 | 0.34 | 96.5 | 96.5 | 96.38 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
