S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
Ossiam S6EW iNav Index (IS6EW)
Ossiam S6EW iNav Index (IS6EW) Historical

IS6EW Ossiam S6EW iNav Index

107.16

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

Index Name	Index Symbol	Market	Stock Type
Ossiam S6EW iNav Index	IS6EW	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	107.16	19:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				107.16

more quote information »

IS6EW Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IS6EW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 20 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 17 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 16 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 15 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 14 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 13 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 10 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 09 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 08 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 07 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 06 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 03 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
May 02 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 30 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 29 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 26 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 25 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 24 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 23 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0
Apr 22 2024	107.16	0.00	0.00%	107.16	107.16	107.16	0

See More Historical Prices »

Ossiam S6EW iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions