BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,367.60
0.51%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40727
0.13%
Bitcoin
92,840.68
0.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI SADH INAV (ISADH)

  6. AMUNDI SADH INAV (ISADH) Historical

AMUNDI SADH INAV

AMUNDI SADH INAV (ISADH)

EU
62.48
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10062.4862.4862.4800IX
40062.4862.4862.4800IX
120062.4862.4862.4800IX
260062.4862.4862.4800IX
520062.4862.4862.4800IX
156-7.01-10.087782414769.4970.8848.9500IX
26010.5720.362165286151.9170.8832.700IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220062.4800.0062.4862.4862.480
173255580062.4800.0062.4862.4862.480
173229660062.4800.0062.4862.4862.480
173221020062.4800.0062.4862.4862.480
173212380062.4800.0062.4862.4862.480
173203740062.4800.0062.4862.4862.480
173195100062.4800.0062.4862.4862.480
173169180062.4800.0062.4862.4862.480
173160540062.4800.0062.4862.4862.480
173151900062.4800.0062.4862.4862.480
173143260062.4800.0062.4862.4862.480
173134620062.4800.0062.4862.4862.480
173108700062.4800.0062.4862.4862.480
173100060062.4800.0062.4862.4862.480
173091420062.4800.0062.4862.4862.480
173082780062.4800.0062.4862.4862.480
173074140062.4800.0062.4862.4862.480
173048220062.4800.0062.4862.4862.480
173039580062.4800.0062.4862.4862.480
173030940062.4800.0062.4862.4862.480
173022300062.4800.0062.4862.4862.480
173013660062.4800.0062.4862.4862.480
172987380062.4800.0062.4862.4862.480
172978740062.4800.0062.4862.4862.480
172970100062.4800.0062.4862.4862.480
172961460062.4800.0062.4862.4862.480
172952820062.4800.0062.4862.4862.480
172926900062.4800.0062.4862.4862.480
172918260062.4800.0062.4862.4862.480
172909620062.4800.0062.4862.4862.480
172900980062.4800.0062.4862.4862.480
172892340062.4800.0062.4862.4862.480
172866420062.4800.0062.4862.4862.480
172857780062.4800.0062.4862.4862.480
172849140062.4800.0062.4862.4862.480
172840500062.4800.0062.4862.4862.480
172831860062.4800.0062.4862.4862.480
172805940062.4800.0062.4862.4862.480
172797300062.4800.0062.4862.4862.480
172788660062.4800.0062.4862.4862.480
172780020062.4800.0062.4862.4862.480
172771380062.4800.0062.4862.4862.480
172745460062.4800.0062.4862.4862.480
172736820062.4800.0062.4862.4862.480
172728180062.4800.0062.4862.4862.480
172719540062.4800.0062.4862.4862.480
172710900062.4800.0062.4862.4862.480
172684980062.4800.0062.4862.4862.480
172676340062.4800.0062.4862.4862.480
172667700062.4800.0062.4862.4862.480
172659060062.4800.0062.4862.4862.480
172650420062.4800.0062.4862.4862.480
172624500062.4800.0062.4862.4862.480
172615860062.4800.0062.4862.4862.480
172607220062.4800.0062.4862.4862.480
172598580062.4800.0062.4862.4862.480
172589940062.4800.0062.4862.4862.480
172564020062.4800.0062.4862.4862.480
172555380062.4800.0062.4862.4862.480
172546740062.4800.0062.4862.4862.480
172538100062.4800.0062.4862.4862.480
172529460062.4800.0062.4862.4862.480
172503540062.4800.0062.4862.4862.480
172494900062.4800.0062.4862.4862.480
172486260062.4800.0062.4862.4862.480
172477620062.4800.0062.4862.4862.480

Your Recent History

EU
ISADH
AMUNDI SADH INAV
BIT
P1TYF0
BNP Paribas Issuance
LSE
0NFS
Esprinet
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00