We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 184.55 | -0.09 | -0.05 | 185.244 | 185.244 | 184.55 | 3 |
| 1719592200 | 184.6356 | -1.22 | -0.65 | 186.0783 | 186.0783 | 184.6356 | 1023 |
| 1719505800 | 185.8512 | -0.14 | -0.07 | 185.8512 | 185.8512 | 185.8512 | 0 |
| 1719419400 | 185.99 | -0.85 | -0.46 | 187.8398 | 187.8398 | 185.99 | 38 |
| 1719333000 | 186.8417 | -0.16 | -0.08 | 187.4421 | 187.4421 | 186.7802 | 16 |
| 1719246600 | 187 | 1.01 | 0.55 | 186.0966 | 187.2712 | 186.0966 | 10 |
| 1718987400 | 185.9861 | -0.27 | -0.15 | 186.6867 | 186.6867 | 185.9861 | 8 |
| 1718901000 | 186.2577 | 1.05 | 0.57 | 185.7898 | 186.2577 | 185.7898 | 5 |
| 1718814600 | 185.209 | 0.16 | 0.09 | 185.209 | 185.209 | 185.209 | 0 |
| 1718728200 | 185.0492 | 0.1 | 0.06 | 185.0953 | 185.0953 | 185.0492 | 4 |
| 1718641800 | 184.9458 | -0.56 | -0.30 | 184.9458 | 184.9458 | 184.9458 | 28 |
| 1718382600 | 185.5017 | 0.1 | 0.05 | 185.5017 | 185.5017 | 185.5017 | 0 |
| 1718296200 | 185.4 | -0.5 | -0.27 | 185.3687 | 185.4 | 185.3687 | 5 |
| 1718209800 | 185.8991 | 1.49 | 0.81 | 185.4313 | 185.8991 | 185.4313 | 3 |
| 1718123400 | 184.4069 | -1.59 | -0.86 | 186.4002 | 186.4002 | 184 | 12 |
| 1718037000 | 185.9985 | 0.21 | 0.11 | 185.9985 | 185.9985 | 185.9985 | 20 |
| 1717777800 | 185.7857 | 0.09 | 0.05 | 186.0358 | 186.0358 | 185 | 22 |
| 1717691400 | 185.6989 | 0.42 | 0.23 | 185.6989 | 185.6989 | 185.6989 | 22 |
| 1717605000 | 185.2775 | 0.53 | 0.29 | 185.2369 | 185.7807 | 185.2 | 67 |
| 1717518600 | 184.747 | -0.62 | -0.33 | 184.7028 | 184.747 | 184.7028 | 4 |
| 1717432200 | 185.3652 | -0.11 | -0.06 | 187.0619 | 187.0619 | 185.3652 | 577 |
| 1717173000 | 185.4732 | 1.13 | 0.61 | 184.7808 | 185.4732 | 184.7808 | 27 |
| 1717086600 | 184.3479 | -0.65 | -0.35 | 183.3579 | 184.3479 | 183.3579 | 28 |
| 1717000200 | 185 | -0.4 | -0.22 | 185.3779 | 185.3779 | 185 | 14 |
| 1716913800 | 185.4013 | -1.55 | -0.83 | 186.9168 | 186.9168 | 185.4013 | 156 |
| 1716827400 | 186.9508 | 0.15 | 0.08 | 186.4952 | 186.9508 | 186.4095 | 3 |
| 1716568200 | 186.7973 | -0.2 | -0.11 | 185.5671 | 186.7973 | 185.5043 | 184 |
| 1716481800 | 187 | -0.69 | -0.37 | 187.7536 | 187.7536 | 187 | 5 |
| 1716395400 | 187.6871 | -0.6 | -0.32 | 187.625 | 187.9917 | 187.3923 | 63 |
| 1716309000 | 188.2864 | 0.09 | 0.05 | 187.5995 | 188.2864 | 187.5735 | 38 |
| 1716222600 | 188.1922 | 0.81 | 0.43 | 188.1741 | 188.6 | 188.1741 | 78 |
| 1715963400 | 187.38 | -0.57 | -0.30 | 187.845 | 187.845 | 187.38 | 15 |
| 1715877000 | 187.9499 | 0.18 | 0.10 | 187.8255 | 187.9499 | 187.8255 | 1 |
| 1715790600 | 187.7697 | 1.1 | 0.59 | 187.7697 | 187.7697 | 187.7697 | 0 |
| 1715704200 | 186.6674 | -0.01 | -0.01 | 186.6674 | 186.6674 | 186.6674 | 0 |
| 1715617800 | 186.68 | -0.34 | -0.18 | 186.9543 | 186.9543 | 186.68 | 5 |
| 1715358600 | 187.0205 | 1.92 | 1.04 | 186.3296 | 187.0205 | 186.3296 | 3 |
| 1715272200 | 185.0983 | 0.59 | 0.32 | 185.0983 | 185.0983 | 185.0983 | 0 |
| 1715185800 | 184.5107 | 0.16 | 0.09 | 184.599 | 184.599 | 184.5107 | 5 |
| 1715099400 | 184.3464 | 1.64 | 0.90 | 183.6758 | 184.3464 | 183.6758 | 357 |
| 1715013000 | 182.707 | 0.68 | 0.37 | 182.707 | 182.707 | 182.707 | 0 |
| 1714753800 | 182.0305 | 1 | 0.55 | 182.0305 | 182.0305 | 182.0305 | 0 |
| 1714667400 | 181.0263 | -0.37 | -0.20 | 181.0263 | 181.0263 | 181.0263 | 0 |
| 1714494600 | 181.3968 | 0.04 | 0.02 | 181.3968 | 181.3968 | 181.3968 | 0 |
| 1714408200 | 181.3608 | 1.02 | 0.56 | 181.3608 | 181.3608 | 181.3608 | 0 |
| 1714149000 | 180.3435 | 1.74 | 0.97 | 179.8001 | 180.3435 | 179.55 | 1205 |
| 1714062600 | 178.6049 | 0.39 | 0.22 | 178.6049 | 178.6049 | 178.6049 | 0 |
| 1713976200 | 178.2182 | 1.38 | 0.78 | 178.2182 | 178.2182 | 178.2182 | 0 |
| 1713889800 | 176.842 | 0.94 | 0.53 | 177.4065 | 177.4065 | 176.842 | 304 |
| 1713803400 | 175.904 | 2.43 | 1.40 | 175.904 | 175.904 | 175.904 | 0 |
| 1713544200 | 173.4727 | -0.93 | -0.53 | 173.4727 | 173.4727 | 173.4727 | 0 |
| 1713457800 | 174.405 | 0.56 | 0.32 | 174.405 | 174.405 | 174.405 | 0 |
| 1713371400 | 173.8453 | -0.58 | -0.33 | 173.8453 | 173.8453 | 173.8453 | 0 |
| 1713285000 | 174.4204 | -2.69 | -1.52 | 174.4204 | 174.4204 | 174.4204 | 0 |
| 1713198600 | 177.1143 | -0.32 | -0.18 | 177.1143 | 177.1143 | 177.1143 | 0 |
| 1712939400 | 177.4343 | 1.02 | 0.58 | 177.4343 | 177.4343 | 177.4343 | 0 |
| 1712853000 | 176.411 | -0.07 | -0.04 | 176.411 | 176.411 | 176.411 | 0 |
| 1712766600 | 176.4776 | 1.44 | 0.82 | 176.4931 | 176.4931 | 176.4776 | 15 |
| 1712680200 | 175.04 | 1.04 | 0.60 | 174.8778 | 175.04 | 174.8778 | 200 |
| 1712593800 | 174 | -0.09 | -0.05 | 174.4358 | 174.4358 | 174 | 1 |
| 1712334600 | 174.0908 | -1.83 | -1.04 | 174.0908 | 174.0908 | 174.0908 | 0 |
| 1712248200 | 175.9205 | 1.8 | 1.03 | 175.5995 | 176.0901 | 175.5995 | 244 |
| 1712161800 | 174.12 | -1.82 | -1.03 | 174.7989 | 174.7989 | 174.12 | 1 |
| 1712075400 | 175.94 | 0.01 | 0.01 | 176.85 | 176.85 | 175.94 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
