We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 26.75 | 0.36 | 1.38 | 26.47 | 26.78 | 26.45 | 22947 |
| 1732210200 | 26.385 | 0.98 | 3.84 | 25.585 | 26.385 | 25.51 | 15990 |
| 1732123800 | 25.41 | 0.2 | 0.77 | 25.465 | 25.6 | 25.31 | 33546 |
| 1732037400 | 25.215 | -0.21 | -0.83 | 25.39 | 25.4 | 25 | 10105 |
| 1731951000 | 25.425 | 0.1 | 0.39 | 25.395 | 25.495 | 25.255 | 35792 |
| 1731691800 | 25.325 | -0.69 | -2.63 | 25.745 | 25.75 | 25.32 | 24061 |
| 1731605400 | 26.01 | 0.1 | 0.37 | 26.275 | 26.38 | 25.955 | 8308 |
| 1731519000 | 25.915 | 0 | 0.00 | 25.915 | 25.915 | 25.915 | 0 |
| 1731432600 | 25.915 | -0.08 | -0.31 | 25.985 | 26.085 | 25.9 | 50048 |
| 1731346200 | 25.995 | 0.65 | 2.56 | 25.635 | 26.005 | 25.635 | 22830 |
| 1731087000 | 25.345 | 0.2 | 0.78 | 25.095 | 25.37 | 25 | 29200 |
| 1731000600 | 25.15 | 0.13 | 0.54 | 25.17 | 25.27 | 25.07 | 24872 |
| 1730914200 | 25.015 | 1.54 | 6.54 | 24.71 | 25.1 | 24.71 | 36253 |
| 1730827800 | 23.48 | 0.05 | 0.19 | 23.365 | 23.52 | 23.36 | 4378 |
| 1730741400 | 23.435 | -0.16 | -0.66 | 23.385 | 23.44 | 23.16 | 22699 |
| 1730482200 | 23.59 | 0.13 | 0.53 | 23.445 | 23.62 | 23.4 | 7636 |
| 1730395800 | 23.465 | -0.47 | -1.96 | 23.52 | 23.73 | 23.425 | 8982 |
| 1730309400 | 23.935 | -0.08 | -0.31 | 24.065 | 24.065 | 23.875 | 13067 |
| 1730223000 | 24.01 | -0.08 | -0.31 | 24.08 | 24.08 | 23.885 | 13209 |
| 1730136600 | 24.085 | 0.02 | 0.08 | 24.075 | 24.125 | 24.03 | 9969 |
| 1729873800 | 24.065 | 0.09 | 0.38 | 23.925 | 24.16 | 23.915 | 5152 |
| 1729787400 | 23.975 | -0.05 | -0.19 | 23.915 | 24.04 | 23.915 | 6613 |
| 1729701000 | 24.02 | -0.31 | -1.25 | 24.33 | 24.395 | 23.99 | 14863 |
| 1729614600 | 24.325 | 0.02 | 0.08 | 24.355 | 24.36 | 24.21 | 5784 |
| 1729528200 | 24.305 | -0.15 | -0.61 | 24.365 | 24.6 | 24.225 | 18561 |
| 1729269000 | 24.455 | 0 | 0.02 | 24.395 | 24.51 | 24.39 | 8237 |
| 1729182600 | 24.45 | 0.18 | 0.76 | 24.365 | 24.57 | 24.35 | 4159 |
| 1729096200 | 24.265 | -0.05 | -0.19 | 24.275 | 24.33 | 24.19 | 3377 |
| 1729009800 | 24.31 | 0.05 | 0.21 | 24.335 | 24.365 | 24.225 | 2982 |
| 1728923400 | 24.26 | 0.01 | 0.04 | 24.275 | 24.515 | 24.23 | 7112 |
| 1728664200 | 24.25 | 0.66 | 2.78 | 24.055 | 24.25 | 24.045 | 7602 |
| 1728577800 | 23.595 | 0 | 0.00 | 23.595 | 23.595 | 23.595 | 0 |
| 1728491400 | 23.595 | 0.46 | 1.99 | 23.095 | 23.595 | 23.025 | 6097 |
| 1728405000 | 23.135 | 0.13 | 0.57 | 22.8 | 23.135 | 22.775 | 4923 |
| 1728318600 | 23.005 | 0.06 | 0.26 | 23.135 | 23.185 | 22.95 | 7125 |
| 1728059400 | 22.945 | 0.18 | 0.81 | 22.67 | 23.11 | 22.67 | 1941 |
| 1727973000 | 22.76 | -0.18 | -0.78 | 22.765 | 22.765 | 22.51 | 3866 |
| 1727886600 | 22.94 | 0.25 | 1.10 | 22.525 | 22.94 | 22.43 | 6856 |
| 1727800200 | 22.69 | -0.22 | -0.94 | 22.985 | 23.11 | 22.665 | 6459 |
| 1727713800 | 22.905 | -0.03 | -0.13 | 22.925 | 22.925 | 22.73 | 1571 |
| 1727454600 | 22.935 | 0.18 | 0.81 | 22.93 | 22.965 | 22.81 | 4357 |
| 1727368200 | 22.75 | -0.15 | -0.66 | 23.085 | 23.18 | 22.75 | 2759 |
| 1727281800 | 22.9 | -0.13 | -0.56 | 22.865 | 22.97 | 22.77 | 736 |
| 1727195400 | 23.03 | 0.07 | 0.28 | 23.125 | 23.14 | 22.96 | 7929 |
| 1727109000 | 22.965 | 0.26 | 1.15 | 22.94 | 23.035 | 22.905 | 29521 |
| 1726849800 | 22.705 | -0.08 | -0.33 | 22.635 | 22.705 | 22.595 | 5414 |
| 1726763400 | 22.78 | 0.46 | 2.04 | 22.67 | 22.89 | 22.67 | 4866 |
| 1726677000 | 22.325 | -0.24 | -1.06 | 22.58 | 22.58 | 22.32 | 10546 |
| 1726590600 | 22.565 | 0.13 | 0.56 | 22.55 | 22.705 | 22.54 | 2671 |
| 1726504200 | 22.44 | 0.05 | 0.20 | 22.33 | 22.45 | 22.28 | 8002 |
| 1726245000 | 22.395 | 0.2 | 0.88 | 22.2 | 22.42 | 22.165 | 8065 |
| 1726158600 | 22.2 | 0.59 | 2.75 | 22.095 | 22.2 | 22.085 | 3102 |
| 1726072200 | 21.605 | -0.07 | -0.32 | 21.68 | 21.7 | 21.44 | 8360 |
| 1725985800 | 21.675 | 0.04 | 0.16 | 21.535 | 21.69 | 21.5 | 3927 |
| 1725899400 | 21.64 | 0.14 | 0.65 | 21.65 | 21.765 | 21.57 | 12583 |
| 1725640200 | 21.5 | -0.47 | -2.14 | 21.845 | 21.85 | 21.5 | 2202 |
| 1725553800 | 21.97 | -0.26 | -1.15 | 22.135 | 22.215 | 21.97 | 6630 |
| 1725467400 | 22.225 | -0.35 | -1.55 | 22.15 | 22.225 | 22.06 | 18498 |
| 1725381000 | 22.575 | -0.23 | -0.99 | 22.815 | 22.85 | 22.575 | 4575 |
| 1725294600 | 22.8 | 0.09 | 0.40 | 22.73 | 22.855 | 22.7 | 968 |
| 1725035400 | 22.71 | -0.14 | -0.61 | 22.755 | 22.89 | 22.68 | 1624 |
| 1724949000 | 22.85 | 0.57 | 2.56 | 22.3 | 22.9 | 22.3 | 8648 |
| 1724862600 | 22.28 | -0.13 | -0.58 | 22.445 | 22.555 | 22.28 | 6423 |
| 1724776200 | 22.41 | -0.08 | -0.36 | 22.46 | 22.525 | 22.385 | 12609 |
| 1724689800 | 22.49 | 0.11 | 0.51 | 22.475 | 22.61 | 22.47 | 10870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
