We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 29.185 | 0.85 | 3.00 | 28.445 | 29.315 | 28.335 | 20846 |
| 1737999000 | 28.335 | -0.35 | -1.20 | 28.13 | 28.7 | 27.27 | 229836 |
| 1737739800 | 28.68 | 0.15 | 0.53 | 28.58 | 28.68 | 28.44 | 34109 |
| 1737653400 | 28.53 | 0.26 | 0.90 | 28.565 | 28.605 | 28.38 | 10612 |
| 1737567000 | 28.275 | 0 | 0.00 | 28.275 | 28.275 | 28.275 | 0 |
| 1737480600 | 28.275 | 0.25 | 0.91 | 28 | 28.315 | 28 | 11028 |
| 1737394200 | 28.02 | -0.13 | -0.46 | 28.06 | 28.1 | 27.88 | 63927 |
| 1737135000 | 28.15 | -0.01 | -0.02 | 28.165 | 28.605 | 27.995 | 20901 |
| 1737048600 | 28.155 | 0.37 | 1.33 | 27.845 | 28.205 | 27.825 | 19966 |
| 1736962200 | 27.785 | 0.46 | 1.66 | 27.405 | 27.92 | 27.405 | 8463 |
| 1736875800 | 27.33 | 0.12 | 0.44 | 27.425 | 27.565 | 27.315 | 9843 |
| 1736789400 | 27.21 | -0.26 | -0.93 | 27.45 | 27.5 | 27.2 | 33682 |
| 1736530200 | 27.465 | -0.22 | -0.78 | 27.65 | 27.77 | 27.265 | 17952 |
| 1736443800 | 27.68 | 0.2 | 0.73 | 27.645 | 27.75 | 27.645 | 7834 |
| 1736357400 | 27.48 | -0.24 | -0.85 | 27.725 | 27.83 | 27.29 | 13874 |
| 1736271000 | 27.715 | -0.31 | -1.11 | 27.77 | 27.855 | 27.5 | 16304 |
| 1736184600 | 28.025 | 0.18 | 0.66 | 27.87 | 28.135 | 27.81 | 29712 |
| 1735925400 | 27.84 | -0.29 | -1.01 | 27.96 | 27.99 | 27.8 | 9284 |
| 1735839000 | 28.125 | 0.52 | 1.88 | 27.805 | 28.17 | 27.69 | 18175 |
| 1735666200 | 27.605 | 0.1 | 0.36 | 27.53 | 27.655 | 27.44 | 1554 |
| 1735579800 | 27.505 | -0.09 | -0.33 | 27.725 | 27.755 | 27.18 | 3518 |
| 1735320600 | 27.595 | -0.2 | -0.70 | 28.01 | 28.06 | 27.48 | 23443 |
| 1735061400 | 27.79 | 0.27 | 0.98 | 27.74 | 27.825 | 27.72 | 2191 |
| 1734975000 | 27.52 | -0.17 | -0.61 | 27.76 | 27.76 | 27.52 | 12782 |
| 1734715800 | 27.69 | 0.44 | 1.60 | 27.045 | 27.69 | 26.605 | 35263 |
| 1734629400 | 27.255 | -0.61 | -2.17 | 27.185 | 27.475 | 27.01 | 27731 |
| 1734543000 | 27.86 | -0.34 | -1.21 | 28.19 | 28.295 | 27.84 | 40978 |
| 1734456600 | 28.2 | 0.19 | 0.68 | 28.315 | 28.405 | 28.07 | 17607 |
| 1734370200 | 28.01 | 0.42 | 1.50 | 27.615 | 28.16 | 27.57 | 9498 |
| 1734111000 | 27.595 | 0.09 | 0.33 | 27.805 | 27.935 | 27.575 | 15146 |
| 1734024600 | 27.505 | 0.06 | 0.24 | 27.455 | 27.53 | 27.355 | 11366 |
| 1733938200 | 27.44 | 0.18 | 0.66 | 27.155 | 27.44 | 27.08 | 29090 |
| 1733851800 | 27.26 | -0.13 | -0.47 | 27.44 | 27.505 | 27.26 | 72470 |
| 1733765400 | 27.39 | 0.03 | 0.11 | 27.54 | 27.665 | 27.24 | 87231 |
| 1733506200 | 27.36 | 0.03 | 0.11 | 27.14 | 27.39 | 27.115 | 34500 |
| 1733419800 | 27.33 | -0.16 | -0.56 | 27.36 | 27.365 | 27.245 | 58282 |
| 1733333400 | 27.485 | 0.52 | 1.91 | 27.225 | 27.55 | 27.19 | 57616 |
| 1733247000 | 26.97 | -0.16 | -0.57 | 27.07 | 27.07 | 26.8 | 10610 |
| 1733160600 | 27.125 | 0.61 | 2.30 | 26.735 | 27.205 | 26.595 | 24293 |
| 1732901400 | 26.515 | -0.07 | -0.24 | 26.505 | 26.59 | 26.465 | 36921 |
| 1732815000 | 26.58 | -0.27 | -0.99 | 26.575 | 26.6 | 26.41 | 18497 |
| 1732728600 | 26.845 | 0 | 0.00 | 26.845 | 26.845 | 26.845 | 0 |
| 1732642200 | 26.845 | 0.04 | 0.13 | 26.79 | 26.89 | 26.69 | 15934 |
| 1732555800 | 26.81 | 0.06 | 0.22 | 26.865 | 26.9 | 26.725 | 8915 |
| 1732296600 | 26.75 | 0.36 | 1.38 | 26.47 | 26.78 | 26.45 | 22947 |
| 1732210200 | 26.385 | 0.98 | 3.84 | 25.585 | 26.385 | 25.51 | 15990 |
| 1732123800 | 25.41 | 0.2 | 0.77 | 25.465 | 25.6 | 25.31 | 33546 |
| 1732037400 | 25.215 | -0.21 | -0.83 | 25.39 | 25.4 | 25 | 10105 |
| 1731951000 | 25.425 | 0.1 | 0.39 | 25.395 | 25.495 | 25.255 | 35792 |
| 1731691800 | 25.325 | -0.69 | -2.63 | 25.745 | 25.75 | 25.32 | 24061 |
| 1731605400 | 26.01 | -0.6 | -2.25 | 26.275 | 26.38 | 25.955 | 8308 |
| 1731519000 | 26.61 | 0.7 | 2.68 | 26.055 | 26.61 | 25.95 | 59455 |
| 1731432600 | 25.915 | -0.08 | -0.31 | 25.985 | 26.085 | 25.9 | 50048 |
| 1731346200 | 25.995 | 0.65 | 2.56 | 25.635 | 26.005 | 25.635 | 22830 |
| 1731087000 | 25.345 | 0.2 | 0.78 | 25.095 | 25.37 | 25 | 29200 |
| 1731000600 | 25.15 | 0.13 | 0.54 | 25.17 | 25.27 | 25.07 | 24872 |
| 1730914200 | 25.015 | 1.54 | 6.54 | 24.71 | 25.1 | 24.71 | 36253 |
| 1730827800 | 23.48 | 0.05 | 0.19 | 23.365 | 23.52 | 23.36 | 4378 |
| 1730741400 | 23.435 | -0.16 | -0.66 | 23.385 | 23.44 | 23.16 | 22699 |
| 1730482200 | 23.59 | 0.13 | 0.53 | 23.445 | 23.62 | 23.4 | 7636 |
| 1730395800 | 23.465 | -0.47 | -1.96 | 23.52 | 23.73 | 23.425 | 8982 |
| 1730309400 | 23.935 | -0.08 | -0.31 | 24.065 | 24.065 | 23.875 | 13067 |
| 1730223000 | 24.01 | -0.08 | -0.31 | 24.08 | 24.08 | 23.885 | 13209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
