Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | ITEK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0277 | -0.24% | 11.3469 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.3469 | 11.3469 | 11.3469 | 11.3469 | 11.3746 |
ITEK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.3469 | -0.03 | -0.24% | 11.3469 | 11.3469 | 11.3469 | 0 |
| May 30 2024 | 11.3746 | -0.12 | -1.06% | 11.3746 | 11.3746 | 11.3746 | 0 |
| May 29 2024 | 11.4962 | -0.08 | -0.68% | 11.4962 | 11.4962 | 11.4962 | 0 |
| May 28 2024 | 11.5752 | 0.00 | 0.00% | 11.5752 | 11.5752 | 11.5752 | 0 |
| May 27 2024 | 11.5752 | 0.11 | 0.99% | 11.5752 | 11.5752 | 11.5752 | 0 |
| May 24 2024 | 11.462 | -0.24 | -2.08% | 11.4424 | 11.462 | 11.4424 | 300 |
| May 23 2024 | 11.706 | 0.00 | 0.02% | 11.706 | 11.706 | 11.706 | 0 |
| May 22 2024 | 11.704 | 0.04 | 0.36% | 11.618 | 11.704 | 11.612 | 300 |
| May 21 2024 | 11.662 | 0.06 | 0.53% | 11.6503 | 11.67 | 11.6503 | 400 |
| May 20 2024 | 11.6002 | 0.00 | 0.04% | 11.6002 | 11.6002 | 11.6002 | 0 |
| May 17 2024 | 11.596 | 0.00 | 0.00% | 11.596 | 11.596 | 11.596 | 150 |
| May 16 2024 | 11.596 | 0.15 | 1.35% | 11.615 | 11.615 | 11.596 | 144 |
| May 15 2024 | 11.442 | 0.03 | 0.30% | 11.439 | 11.442 | 11.439 | 23 |
| May 14 2024 | 11.408 | -0.03 | -0.23% | 11.4035 | 11.408 | 11.374 | 450 |
| May 13 2024 | 11.434 | -0.05 | -0.46% | 11.3957 | 11.434 | 11.3957 | 150 |
| May 10 2024 | 11.4863 | 0.08 | 0.74% | 11.4863 | 11.4863 | 11.4863 | 0 |
| May 09 2024 | 11.4016 | -0.03 | -0.29% | 11.4016 | 11.4016 | 11.4016 | 0 |
| May 08 2024 | 11.4349 | -0.11 | -0.94% | 11.4349 | 11.4349 | 11.4349 | 0 |
| May 07 2024 | 11.5436 | 0.18 | 1.58% | 11.5436 | 11.5436 | 11.5436 | 0 |
| May 06 2024 | 11.364 | 0.10 | 0.87% | 11.415 | 11.415 | 11.364 | 50 |
| May 03 2024 | 11.266 | 0.09 | 0.83% | 11.266 | 11.266 | 11.266 | 0 |
| May 02 2024 | 11.1737 | -0.07 | -0.61% | 11.1737 | 11.1737 | 11.1737 | 0 |
| Apr 30 2024 | 11.242 | -0.12 | -1.03% | 11.3214 | 11.3214 | 11.242 | 150 |
