We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2457.392 | 18.5873731919 | 13220.76 | 15808.739 | 11431.899 | 0 | 0 | IX |
| 4 | 5739.972 | 57.7567723668 | 9938.18 | 15808.739 | 8870.533 | 0 | 0 | IX |
| 12 | 3276.442 | 26.4192760514 | 12401.71 | 15808.739 | 8171.798 | 0 | 0 | IX |
| 26 | 1625.309 | 11.5656952832 | 14052.843 | 15808.739 | 5761.282 | 0 | 0 | IX |
| 52 | 9132.188 | 139.508680463 | 6545.964 | 18456.889 | 5761.282 | 0 | 0 | IX |
| 156 | -1518.007 | -8.82759341781 | 17196.159 | 18456.889 | 704.877 | 0 | 0 | IX |
| 260 | 15387.154 | 5287.71812865 | 290.998 | 21481.096 | 0.743 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 15678.152 | 1 | 8.70 | 14415.834 | 15808.739 | 14415.834 | 0 |
| 1737048600 | 14423.575 | 466.21 | 3.34 | 13949.877 | 14944.062 | 13949.877 | 0 |
| 1736962200 | 13957.366 | 1 | 10.36 | 12640.738 | 14094.722 | 12640.738 | 0 |
| 1736875800 | 12647.521 | 770.85 | 6.49 | 11870.307 | 12868.376 | 11870.307 | 0 |
| 1736789400 | 11876.675 | -753.41 | -5.97 | 12609.754 | 12609.754 | 11431.899 | 0 |
| 1736530200 | 12630.089 | -597.76 | -4.52 | 13220.76 | 13522.016 | 12630.089 | 0 |
| 1736443800 | 13227.853 | 517.2 | 4.07 | 12703.84 | 13418.613 | 12060.43 | 0 |
| 1736357400 | 12710.657 | 411.9 | 3.35 | 12292.165 | 13100.582 | 12057.264 | 0 |
| 1736271000 | 12298.759 | 373.05 | 3.13 | 11919.308 | 12316.986 | 10912.649 | 0 |
| 1736184600 | 11925.706 | 1 | 13.24 | 10514.708 | 11925.706 | 10514.708 | 0 |
| 1735925400 | 10531.664 | -564.4 | -5.09 | 11090.133 | 11090.133 | 10371.555 | 0 |
| 1735839000 | 11096.06 | 401.52 | 3.75 | 10683.078 | 11264.675 | 9794.1209 | 0 |
| 1735666200 | 10694.539 | -5.74 | -0.05 | 10694.539 | 10694.539 | 10694.539 | 0 |
| 1735579800 | 10700.275 | 37.99 | 0.36 | 10645.179 | 11035.318 | 10220.473 | 0 |
| 1735320600 | 10662.287 | 842.11 | 8.58 | 9804.412 | 10662.287 | 9570.824 | 0 |
| 1735061400 | 9820.178 | -5.27 | -0.05 | 9820.178 | 9820.178 | 9820.178 | 0 |
| 1734975000 | 9825.444 | -70.06 | -0.71 | 9879.575 | 10048.394 | 9423.372 | 0 |
| 1734715800 | 9895.501 | -48.01 | -0.48 | 9938.18 | 9948.213 | 8870.533 | 0 |
| 1734629400 | 9943.511 | -1 | -12.55 | 11364.112 | 11364.112 | 9762.463 | 0 |
| 1734543000 | 11370.676 | 189.13 | 1.69 | 11175.092 | 11607.012 | 10935.073 | 0 |
| 1734456600 | 11181.55 | -1 | -8.62 | 12229.456 | 12229.456 | 10999.066 | 0 |
| 1734370200 | 12236.527 | -392.04 | -3.10 | 12606.697 | 12905.592 | 12039.453 | 0 |
| 1734111000 | 12628.57 | 71.98 | 0.57 | 12549.338 | 12925.811 | 12458.475 | 0 |
| 1734024600 | 12556.587 | 304.21 | 2.48 | 12245.302 | 12802.282 | 12245.302 | 0 |
| 1733938200 | 12252.374 | 486.12 | 4.13 | 11759.465 | 12298.961 | 11759.465 | 0 |
| 1733851800 | 11766.258 | -91.21 | -0.77 | 11850.624 | 11995.304 | 11456.386 | 0 |
| 1733765400 | 11857.472 | -493.3 | -3.99 | 12329.371 | 12854.579 | 11850.909 | 0 |
| 1733506200 | 12350.768 | 293.37 | 2.43 | 12050.431 | 12683.489 | 12050.431 | 0 |
| 1733419800 | 12057.394 | 1 | 11.08 | 10848.295 | 12115.003 | 10848.295 | 0 |
| 1733333400 | 10854.562 | 537.5 | 5.21 | 10311.109 | 11252.226 | 10311.109 | 0 |
| 1733247000 | 10317.067 | 691.07 | 7.18 | 9620.436 | 10573.728 | 9620.436 | 0 |
| 1733160600 | 9625.992 | 120.17 | 1.26 | 9489.354 | 9834.386 | 8865.2099 | 0 |
| 1732901400 | 9505.818 | 294.08 | 3.19 | 9206.414 | 9519.3349 | 8908.8349 | 0 |
| 1732815000 | 9211.734 | 315.54 | 3.55 | 8891.053 | 9395.967 | 8891.053 | 0 |
| 1732728600 | 8896.191 | -154.04 | -1.70 | 9045.003 | 9045.003 | 8171.798 | 0 |
| 1732642200 | 9050.233 | -527.14 | -5.50 | 9571.841 | 9571.841 | 8694.912 | 0 |
| 1732555800 | 9577.377 | -153.35 | -1.58 | 9713.854 | 10139.357 | 9303.208 | 0 |
| 1732296600 | 9730.722 | 387.22 | 4.14 | 9338.108 | 9816.506 | 8684.315 | 0 |
| 1732210200 | 9343.507 | 125.29 | 1.36 | 9212.894 | 9410.102 | 8500.164 | 0 |
| 1732123800 | 9218.2189 | -197.33 | -2.10 | 9410.11 | 9837.461 | 9029.953 | 0 |
| 1732037400 | 9415.548 | -936.98 | -9.05 | 10346.547 | 10493.893 | 8268.762 | 0 |
| 1731951000 | 10352.525 | -290.23 | -2.73 | 10624.317 | 10634.492 | 9771.6479 | 0 |
| 1731691800 | 10642.755 | -379.97 | -3.45 | 11016.356 | 11262.375 | 10545.924 | 0 |
| 1731605400 | 11022.72 | 1 | 15.76 | 9709.98 | 11034.039 | 9709.98 | 0 |
| 1731519000 | 9521.989 | 0 | 0.00 | 9521.989 | 9521.989 | 9521.989 | 0 |
| 1731432600 | 9521.989 | -1 | -15.07 | 11205.522 | 11205.522 | 9520.985 | 0 |
| 1731346200 | 11211.994 | 1 | 10.74 | 10107.009 | 11287.56 | 10107.009 | 0 |
| 1731087000 | 10124.54 | -361.69 | -3.45 | 10480.18 | 10498.214 | 9661.941 | 0 |
| 1731000600 | 10486.231 | 80.91 | 0.78 | 10399.313 | 11325.922 | 10396.638 | 0 |
| 1730914200 | 10405.319 | -1 | -10.85 | 11664.598 | 12839.16 | 10143.516 | 0 |
| 1730827800 | 11671.334 | -171.64 | -1.45 | 11836.135 | 12230.597 | 11383.18 | 0 |
| 1730741400 | 11842.971 | -354.57 | -2.91 | 12176.473 | 12526.016 | 11842.971 | 0 |
| 1730482200 | 12197.545 | 904.19 | 8.01 | 11286.83 | 12402.581 | 11286.83 | 0 |
| 1730395800 | 11293.352 | -538.43 | -4.55 | 11824.946 | 11824.946 | 10814.324 | 0 |
| 1730309400 | 11831.777 | -1 | -8.53 | 12928.184 | 12928.184 | 11464.048 | 0 |
| 1730223000 | 12935.652 | -247.05 | -1.87 | 13175.081 | 13777.062 | 12874.522 | 0 |
| 1730136600 | 13182.697 | 587.5 | 4.66 | 12573.375 | 13213.474 | 12379.045 | 0 |
| 1729873800 | 12595.202 | 186.32 | 1.50 | 12401.71 | 12858.798 | 12243.301 | 0 |
| 1729787400 | 12408.878 | -3.73 | -0.03 | 12404.924 | 13195.642 | 12404.924 | 0 |
| 1729701000 | 12412.612 | -99.26 | -0.79 | 12504.124 | 12735.823 | 12234.212 | 0 |
| 1729614600 | 12511.871 | -591.77 | -4.52 | 13095.523 | 13095.523 | 11927.951 | 0 |
| 1729528200 | 13103.636 | -707.58 | -5.12 | 13785.563 | 13981.989 | 13103.636 | 0 |
| 1729269000 | 13811.217 | 434.09 | 3.25 | 13368.849 | 13811.217 | 13297.381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
