We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.027 | -0.0439438820351 | 61.442 | 76.434 | 60.352 | 0 | 0 | IX |
| 4 | -14.503 | -19.1035064148 | 75.918 | 77.212 | 58.702 | 0 | 0 | IX |
| 12 | -117.666 | -65.7054628911 | 179.081 | 198.297 | 58.702 | 0 | 0 | IX |
| 26 | -161.232 | -72.4159768602 | 222.647 | 235.94 | 58.702 | 0 | 0 | IX |
| 52 | -261.896 | -81.004358033 | 323.311 | 419.292 | 58.702 | 0 | 0 | IX |
| 156 | 17.513 | 39.8911211334 | 43.902 | 10077.709 | 6.576 | 0 | 0 | IX |
| 260 | -27228.023 | -99.7749495611 | 27289.438 | 48778.364 | 6.576 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 61.415 | -8.4 | -12.03 | 69.846 | 72.507 | 61.364 | 0 |
| 1741887000 | 69.811 | 3.75 | 5.67 | 66.101 | 71.277 | 65.185 | 0 |
| 1741800600 | 66.063999 | -8.37 | -11.25 | 74.479 | 74.479 | 65.159 | 0 |
| 1741714200 | 74.438 | 6.59 | 9.72 | 67.884 | 76.434 | 66.016 | 0 |
| 1741627800 | 67.846 | 4.33 | 6.82 | 63.618 | 69.048 | 60.352 | 0 |
| 1741368600 | 63.513 | 2.11 | 3.43 | 61.442 | 66.515 | 61.442 | 0 |
| 1741282200 | 61.408 | -3.01 | -4.67 | 64.455 | 66.327 | 59.665 | 0 |
| 1741195800 | 64.419 | -10.9 | -14.47 | 75.362 | 75.362 | 61.09 | 0 |
| 1741109400 | 75.321 | 14.55 | 23.94 | 60.804 | 77.212 | 60.804 | 0 |
| 1741023000 | 60.771 | -4.81 | -7.34 | 65.691 | 68.677 | 58.702 | 0 |
| 1740763800 | 65.581999 | -0.35 | -0.53 | 65.968 | 69.519 | 65.164 | 0 |
| 1740677400 | 65.931 | 6.42 | 10.80 | 59.54 | 68.446 | 59.54 | 0 |
| 1740591000 | 59.507 | -6.01 | -9.17 | 65.55 | 65.55 | 59.189 | 0 |
| 1740504600 | 65.513999 | -2.98 | -4.35 | 68.529 | 70.424 | 63.09 | 0 |
| 1740418200 | 68.491 | -0.53 | -0.77 | 69.139 | 72.451 | 66.98 | 0 |
| 1740159000 | 69.024 | -2.2 | -3.09 | 71.267 | 71.267 | 68.118 | 0 |
| 1740072600 | 71.227 | 1.3 | 1.86 | 69.962 | 72.113 | 67.619 | 0 |
| 1739986200 | 69.923 | 2.56 | 3.79 | 67.404 | 70.239 | 63.399 | 0 |
| 1739899800 | 67.367 | -2.87 | -4.08 | 70.271 | 70.271 | 67.028 | 0 |
| 1739813400 | 70.232 | -4.71 | -6.29 | 75.069 | 75.069 | 68.92 | 0 |
| 1739554200 | 74.944 | -0.93 | -1.23 | 75.918 | 76.718 | 72.495 | 0 |
| 1739467800 | 75.876 | -5.69 | -6.97 | 81.609 | 81.609 | 75.876 | 0 |
| 1739381400 | 81.564 | 0.81 | 1.00 | 80.799 | 81.665 | 77.536 | 0 |
| 1739295000 | 80.755 | -5.46 | -6.33 | 86.262 | 88.006 | 80.723 | 0 |
| 1739208600 | 86.215 | -2.99 | -3.36 | 89.357 | 89.357 | 85.929 | 0 |
| 1738949400 | 89.209 | 1.15 | 1.30 | 88.112 | 90.594 | 87.117 | 0 |
| 1738863000 | 88.063 | -10.09 | -10.28 | 98.21 | 98.21 | 88.063 | 0 |
| 1738776600 | 98.15 | 2.57 | 2.69 | 95.638 | 101.258 | 95.638 | 0 |
| 1738690200 | 95.58 | -10.16 | -9.61 | 105.806 | 112.012 | 95.58 | 0 |
| 1738603800 | 105.742 | 5.07 | 5.04 | 100.858 | 113.318 | 100.858 | 0 |
| 1738344600 | 100.673 | -0.76 | -0.75 | 101.492 | 102.452 | 97.661 | 0 |
| 1738258200 | 101.43 | -1.08 | -1.06 | 102.576 | 103.997 | 100.636 | 0 |
| 1738171800 | 102.513 | -4.59 | -4.29 | 107.172 | 107.172 | 101.761 | 0 |
| 1738085400 | 107.106 | 0.97 | 0.91 | 106.201 | 107.506 | 99.857 | 0 |
| 1737999000 | 106.136 | 0.39 | 0.37 | 105.941 | 112.049 | 103.178 | 0 |
| 1737739800 | 105.747 | -1.77 | -1.64 | 107.579 | 107.579 | 100.112 | 0 |
| 1737653400 | 107.513 | -5.65 | -4.99 | 113.23 | 114.643 | 107.32 | 0 |
| 1737567000 | 113.161 | 4.4 | 4.04 | 108.83 | 113.814 | 105.407 | 0 |
| 1737480600 | 108.764 | 1.82 | 1.70 | 107.011 | 111.574 | 107.011 | 0 |
| 1737394200 | 106.946 | 0.05 | 0.05 | 107.09 | 108.002 | 102.682 | 0 |
| 1737135000 | 106.894 | -10.18 | -8.69 | 117.14 | 117.14 | 105.834 | 0 |
| 1737048600 | 117.069 | -4.04 | -3.33 | 121.179 | 121.179 | 112.552 | 0 |
| 1736962200 | 121.105 | -13.98 | -10.35 | 135.168 | 135.168 | 119.638 | 0 |
| 1736875800 | 135.085 | -9.36 | -6.48 | 144.538 | 144.538 | 132.399 | 0 |
| 1736789400 | 144.44999 | 8.16 | 5.99 | 136.53899 | 149.25 | 136.53899 | 0 |
| 1736530200 | 136.29 | 5.9 | 4.53 | 130.46799 | 136.29 | 127.498 | 0 |
| 1736443800 | 130.388 | -5.52 | -4.06 | 135.991 | 142.871 | 128.34899 | 0 |
| 1736357400 | 135.90799 | -4.7 | -3.34 | 140.693 | 143.37899 | 131.44999 | 0 |
| 1736271000 | 140.607 | -4.53 | -3.12 | 145.225 | 157.476 | 140.385 | 0 |
| 1736184600 | 145.137 | -22.1 | -13.21 | 167.543 | 167.543 | 145.137 | 0 |
| 1735925400 | 167.23599 | 8.1 | 5.09 | 159.227 | 169.533 | 159.227 | 0 |
| 1735839000 | 159.131 | -6.18 | -3.74 | 165.51499 | 179.256 | 156.524 | 0 |
| 1735666200 | 165.31299 | 0.1 | 0.06 | 165.31299 | 165.31299 | 165.31299 | 0 |
| 1735579800 | 165.213 | -0.55 | -0.33 | 166.06899 | 172.672 | 160.00399 | 0 |
| 1735320600 | 165.767 | -15.51 | -8.55 | 181.603 | 185.914 | 165.767 | 0 |
| 1735061400 | 181.272 | 0.11 | 0.06 | 181.272 | 181.272 | 181.272 | 0 |
| 1734975000 | 181.162 | 1.31 | 0.73 | 180.178 | 188.469 | 177.109 | 0 |
| 1734715800 | 179.849 | 0.88 | 0.49 | 179.081 | 198.297 | 178.9 | 0 |
| 1734629400 | 178.972 | 19.97 | 12.56 | 159.107 | 181.503 | 159.107 | 0 |
| 1734543000 | 159.001 | -2.72 | -1.68 | 161.83 | 165.30099 | 155.583 | 0 |
| 1734456600 | 161.722 | 12.85 | 8.63 | 148.973 | 163.943 | 148.973 | 0 |
| 1734370200 | 148.874 | 4.48 | 3.10 | 144.68 | 151.12799 | 141.22399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
