Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| Italia Leverage 7 Short | ITX7S | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 29.49 | 11.30% | 290.45 | 10:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.17 | 258.25 | 290.74 | 290.45 | 260.95 |
ITX7S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITX7S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 290.45 | 29.49 | 11.30% | 261.17 | 290.74 | 258.25 | 0 |
| Apr 29 2024 | 260.95 | -1.85 | -0.70% | 263.45 | 266.65 | 253.93 | 0 |
| Apr 26 2024 | 262.80 | -17.70 | -6.31% | 280.74 | 280.74 | 256.83 | 0 |
| Apr 25 2024 | 280.50 | 17.99 | 6.85% | 262.73 | 291.35 | 260.01 | 0 |
| Apr 24 2024 | 262.52 | 5.07 | 1.97% | 257.66 | 266.69 | 249.40 | 0 |
| Apr 23 2024 | 257.45 | -39.08 | -13.18% | 296.77 | 296.77 | 256.64 | 0 |
| Apr 22 2024 | 296.52 | -20.57 | -6.49% | 317.88 | 317.88 | 290.33 | 0 |
| Apr 19 2024 | 317.09 | -2.42 | -0.76% | 319.78 | 347.39 | 316.29 | 0 |
| Apr 18 2024 | 319.51 | -17.15 | -5.09% | 336.95 | 340.76 | 319.51 | 0 |
| Apr 17 2024 | 336.67 | -17.44 | -4.92% | 354.39 | 354.74 | 323.23 | 0 |
| Apr 16 2024 | 354.10 | 36.91 | 11.64% | 317.45 | 359.38 | 317.45 | 0 |
| Apr 15 2024 | 317.19 | -12.16 | -3.69% | 330.17 | 330.17 | 294.77 | 0 |
| Apr 12 2024 | 329.35 | -3.19 | -0.96% | 332.82 | 337.78 | 304.14 | 0 |
| Apr 11 2024 | 332.54 | 21.12 | 6.78% | 311.69 | 344.61 | 307.14 | 0 |
| Apr 10 2024 | 311.43 | -5.84 | -1.84% | 317.53 | 332.85 | 298.31 | 0 |
| Apr 09 2024 | 317.27 | 22.47 | 7.62% | 295.04 | 321.63 | 295.04 | 0 |
| Apr 08 2024 | 294.80 | -18.92 | -6.03% | 314.50 | 314.85 | 294.72 | 0 |
| Apr 05 2024 | 313.71 | 26.16 | 9.10% | 287.79 | 325.29 | 287.79 | 0 |
| Apr 04 2024 | 287.55 | 1.76 | 0.62% | 286.03 | 289.48 | 280.08 | 0 |
| Apr 03 2024 | 285.79 | -9.12 | -3.09% | 295.15 | 297.75 | 285.66 | 0 |
| Apr 02 2024 | 294.91 | 24.30 | 8.98% | 271.73 | 294.95 | 263.26 | 0 |
