ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

IUES iShares S&P 500 EUR Hedged UCITS ETF

113.993
0.135 (0.12%)
Jun 16 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
iShares S&P 500 EUR Hedged UCITS ETF IUES Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.135 0.12% 113.993 20:00:54
Open Price Low Price High Price Close Price Previous Close
114.26 113.517 114.26 113.993 113.858
more quote information »

IUES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

IUES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 113.993 0.13 0.12% 114.26 114.26 113.517 10,584
Jun 13 2024 113.858 -0.41 -0.36% 114.277 114.302 113.80 23,994
Jun 12 2024 114.271 1.78 1.58% 113.058 114.479 113.058 3,475
Jun 11 2024 112.495 0.05 0.05% 112.71 112.74 112.01 3,941
Jun 10 2024 112.441 -0.19 -0.16% 112.206 112.441 112.188 1,074
Jun 07 2024 112.626 0.13 0.11% 112.714 112.90 111.88 10,862
Jun 06 2024 112.50 0.58 0.52% 112.627 112.729 112.432 2,833
Jun 05 2024 111.923 1.33 1.21% 111.349 112.00 111.28 2,960
Jun 04 2024 110.589 -0.18 -0.16% 110.936 111.096 110.413 1,967
Jun 03 2024 110.765 1.26 1.15% 111.31 111.394 110.765 6,272
May 31 2024 109.504 -0.82 -0.75% 110.013 110.494 109.504 5,209
May 30 2024 110.326 -0.54 -0.49% 110.156 110.534 110.142 7,719
May 29 2024 110.87 -0.66 -0.59% 111.157 111.157 110.68 12,306
May 28 2024 111.53 -0.12 -0.11% 111.598 111.866 111.50 11,335
May 27 2024 111.653 0.41 0.37% 111.422 111.653 111.422 590
May 24 2024 111.242 -0.46 -0.41% 110.882 111.284 110.788 17,060
May 23 2024 111.701 -0.16 -0.14% 112.209 112.436 111.415 1,914
May 22 2024 111.858 0.09 0.08% 111.872 111.872 111.694 2,742
May 21 2024 111.771 -0.19 -0.17% 111.613 111.771 111.482 2,180
May 20 2024 111.959 0.53 0.48% 111.643 111.959 111.593 4,810
May 17 2024 111.429 -0.47 -0.42% 111.465 111.465 111.256 1,215
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock