Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 23.307 | 0 | 0.00 | 23.307 | 23.307 | 23.307 | 0 |
| 1732642200 | 23.307 | -0.02 | -0.09 | 23.243 | 23.381 | 23.162 | 473 |
| 1732555800 | 23.329 | 0.05 | 0.23 | 23.349 | 23.35 | 23.156 | 6309 |
| 1732296600 | 23.276 | 0.3 | 1.29 | 22.957 | 23.288 | 22.936 | 2319 |
| 1732210200 | 22.979 | 0.25 | 1.11 | 22.708 | 23 | 22.677 | 8040 |
| 1732123800 | 22.727 | 0.11 | 0.48 | 22.751 | 22.784 | 22.661 | 3053 |
| 1732037400 | 22.619 | -0.02 | -0.07 | 22.733 | 22.736 | 22.548 | 10541 |
| 1731951000 | 22.634 | 0.02 | 0.08 | 22.583 | 22.634 | 22.5 | 1914 |
| 1731691800 | 22.617 | -0.05 | -0.23 | 22.54 | 22.658 | 22.465 | 2364 |
| 1731605400 | 22.67 | -0.22 | -0.96 | 22.755 | 22.89 | 22.6 | 6391 |
| 1731519000 | 22.89 | -0.03 | -0.13 | 22.695 | 22.92 | 22.627 | 28434 |
| 1731432600 | 22.919 | -0.2 | -0.87 | 22.945 | 22.948 | 22.85 | 1863 |
| 1731346200 | 23.121 | 0.32 | 1.41 | 22.959 | 23.121 | 22.922 | 1436 |
| 1731087000 | 22.799 | 0.44 | 1.96 | 22.557 | 22.849 | 22.511 | 4720 |
| 1731000600 | 22.361 | 0.09 | 0.41 | 22.427 | 22.473 | 22.335 | 4293 |
| 1730914200 | 22.27 | -0.01 | -0.06 | 22.923 | 23.268 | 22.262 | 9285 |
| 1730827800 | 22.284 | 0.04 | 0.20 | 22.295 | 22.295 | 22.204 | 9671 |
| 1730741400 | 22.24 | -0.06 | -0.27 | 22.128 | 22.288 | 22.064 | 2393 |
| 1730482200 | 22.3 | -0.2 | -0.88 | 22.295 | 22.435 | 22.261 | 935 |
| 1730395800 | 22.498 | -0.25 | -1.09 | 22.611 | 22.626 | 22.422 | 4820 |
| 1730309400 | 22.747 | -0 | -0.01 | 22.734 | 22.818 | 22.65 | 12617 |
| 1730223000 | 22.75 | -0.1 | -0.44 | 22.823 | 22.844 | 22.74 | 34976 |
| 1730136600 | 22.85 | -0.09 | -0.38 | 22.842 | 22.935 | 22.773 | 1910 |
| 1729873800 | 22.938 | -0.01 | -0.05 | 22.983 | 23.03 | 22.934 | 2750 |
| 1729787400 | 22.95 | 0.04 | 0.15 | 23.045 | 23.075 | 22.95 | 3231 |
| 1729701000 | 22.915 | 0.08 | 0.34 | 22.892 | 22.938 | 22.825 | 13583 |
| 1729614600 | 22.837 | 0.03 | 0.11 | 22.746 | 22.837 | 22.6 | 9562 |
| 1729528200 | 22.811 | -0.33 | -1.44 | 23.15 | 23.19 | 22.811 | 4589 |
| 1729269000 | 23.145 | 0 | 0.00 | 23.073 | 23.161 | 23.041 | 5597 |
| 1729182600 | 23.145 | 0.03 | 0.12 | 23.146 | 23.2 | 23.12 | 4450 |
| 1729096200 | 23.117 | 0.2 | 0.89 | 22.899 | 23.117 | 22.866 | 9633 |
| 1729009800 | 22.914 | 0.24 | 1.05 | 22.71 | 22.93 | 22.705 | 7179 |
| 1728923400 | 22.675 | 0.18 | 0.79 | 22.568 | 22.714 | 22.52 | 12132 |
| 1728664200 | 22.498 | 0.08 | 0.35 | 22.374 | 22.518 | 22.342 | 11686 |
| 1728577800 | 22.419 | -0.05 | -0.24 | 22.499 | 22.556 | 22.4 | 1664 |
| 1728491400 | 22.473 | 0.05 | 0.24 | 22.373 | 22.487 | 22.373 | 9638 |
| 1728405000 | 22.42 | -0.06 | -0.28 | 22.44 | 22.496 | 22.396 | 3526 |
| 1728318600 | 22.482 | -0.15 | -0.65 | 22.664 | 22.668 | 22.471 | 6055 |
| 1728059400 | 22.628 | -0.01 | -0.05 | 22.62 | 22.8 | 22.578 | 6604 |
| 1727973000 | 22.64 | -0.1 | -0.46 | 22.783 | 22.8 | 22.64 | 1811 |
| 1727886600 | 22.744 | -0.13 | -0.56 | 22.883 | 22.883 | 22.714 | 3017 |
| 1727800200 | 22.873 | 0.12 | 0.55 | 22.856 | 23 | 22.809 | 27261 |
| 1727713800 | 22.749 | -0.07 | -0.30 | 22.7 | 22.749 | 22.541 | 294074 |
| 1727454600 | 22.817 | 0.07 | 0.32 | 22.787 | 22.835 | 22.7 | 4081 |
| 1727368200 | 22.745 | -0.08 | -0.35 | 22.863 | 23.011 | 22.745 | 4443 |
| 1727281800 | 22.826 | -0.07 | -0.30 | 22.802 | 22.834 | 22.79 | 1414 |
| 1727195400 | 22.894 | 0.13 | 0.58 | 22.949 | 22.968 | 22.802 | 3257 |
| 1727109000 | 22.763 | 0.03 | 0.12 | 22.677 | 22.795 | 22.665 | 5738 |
| 1726849800 | 22.735 | -0.17 | -0.74 | 22.757 | 22.801 | 22.684 | 2855 |
| 1726763400 | 22.905 | 0.04 | 0.19 | 22.989 | 23.1 | 22.763 | 2928 |
| 1726677000 | 22.861 | -0.11 | -0.47 | 22.879 | 22.985 | 22.803 | 57805 |
| 1726590600 | 22.97 | -0.02 | -0.09 | 23.07 | 23.11 | 22.97 | 8916 |
| 1726504200 | 22.99 | 0.02 | 0.10 | 23.045 | 23.103 | 22.99 | 8342 |
| 1726245000 | 22.968 | 0.17 | 0.73 | 22.905 | 23.033 | 22.905 | 4725 |
| 1726158600 | 22.801 | 0.17 | 0.76 | 22.887 | 22.912 | 22.77 | 6542 |
| 1726072200 | 22.63 | -0.12 | -0.52 | 22.798 | 22.798 | 22.501 | 16538 |
| 1725985800 | 22.749 | 0.21 | 0.93 | 22.503 | 22.749 | 22.503 | 6896 |
| 1725899400 | 22.539 | 0.32 | 1.44 | 22.445 | 22.539 | 22.38 | 2903 |
| 1725640200 | 22.22 | -0.17 | -0.75 | 22.37 | 22.441 | 22.22 | 4078 |
| 1725553800 | 22.387 | 0.02 | 0.10 | 22.389 | 22.55 | 22.364 | 18540 |
| 1725467400 | 22.364 | 0 | 0.01 | 22.285 | 22.5 | 22.277 | 3114 |
| 1725381000 | 22.361 | -0.01 | -0.04 | 22.46 | 22.46 | 22.26 | 2668 |
| 1725294600 | 22.37 | 0.13 | 0.59 | 22.338 | 22.395 | 22.338 | 2782 |
| 1725035400 | 22.239 | 0.09 | 0.40 | 22.214 | 22.379 | 22.214 | 15003 |
| 1724949000 | 22.151 | -0.08 | -0.37 | 22.294 | 22.363 | 22.128 | 748 |
| 1724862600 | 22.233 | 0.11 | 0.50 | 22.21 | 22.284 | 22.21 | 6244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
