AMUNDI WEL7 INAV Historical Data - IWEL7 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
AMUNDI WEL7 INAV (IWEL7)
AMUNDI WEL7 INAV (IWEL7) Historical

AMUNDI WEL7 INAV (IWEL7)

11.23

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.23	11.23	11.23	0	0	IX
4	0	0	11.23	11.23	11.23	0	0	IX
12	0	0	11.23	11.23	11.23	0	0	IX
26	0	0	11.23	11.23	11.23	0	0	IX
52	0	0	11.23	11.23	11.23	0	0	IX
156	1.53	15.7731958763	9.7	11.9	9.28	0	0	IX
260	1.53	15.7731958763	9.7	11.9	9.28	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	11.23	0	0.00	11.23	11.23	11.23	0
1740677400	11.23	0	0.00	11.23	11.23	11.23	0
1740591000	11.23	0	0.00	11.23	11.23	11.23	0
1740504600	11.23	0	0.00	11.23	11.23	11.23	0
1740418200	11.23	0	0.00	11.23	11.23	11.23	0
1740159000	11.23	0	0.00	11.23	11.23	11.23	0
1740072600	11.23	0	0.00	11.23	11.23	11.23	0
1739986200	11.23	0	0.00	11.23	11.23	11.23	0
1739899800	11.23	0	0.00	11.23	11.23	11.23	0
1739813400	11.23	0	0.00	11.23	11.23	11.23	0
1739554200	11.23	0	0.00	11.23	11.23	11.23	0
1739467800	11.23	0	0.00	11.23	11.23	11.23	0
1739381400	11.23	0	0.00	11.23	11.23	11.23	0
1739295000	11.23	0	0.00	11.23	11.23	11.23	0
1739208600	11.23	0	0.00	11.23	11.23	11.23	0
1738949400	11.23	0	0.00	11.23	11.23	11.23	0
1738863000	11.23	0	0.00	11.23	11.23	11.23	0
1738776600	11.23	0	0.00	11.23	11.23	11.23	0
1738690200	11.23	0	0.00	11.23	11.23	11.23	0
1738603800	11.23	0	0.00	11.23	11.23	11.23	0
1738344600	11.23	0	0.00	11.23	11.23	11.23	0
1738258200	11.23	0	0.00	11.23	11.23	11.23	0
1738171800	11.23	0	0.00	11.23	11.23	11.23	0
1738085400	11.23	0	0.00	11.23	11.23	11.23	0
1737999000	11.23	0	0.00	11.23	11.23	11.23	0
1737739800	11.23	0	0.00	11.23	11.23	11.23	0
1737653400	11.23	0	0.00	11.23	11.23	11.23	0
1737567000	11.23	0	0.00	11.23	11.23	11.23	0
1737480600	11.23	0	0.00	11.23	11.23	11.23	0
1737394200	11.23	0	0.00	11.23	11.23	11.23	0
1737135000	11.23	0	0.00	11.23	11.23	11.23	0
1737048600	11.23	0	0.00	11.23	11.23	11.23	0
1736962200	11.23	0	0.00	11.23	11.23	11.23	0
1736875800	11.23	0	0.00	11.23	11.23	11.23	0
1736789400	11.23	0	0.00	11.23	11.23	11.23	0
1736530200	11.23	0	0.00	11.23	11.23	11.23	0
1736443800	11.23	0	0.00	11.23	11.23	11.23	0
1736357400	11.23	0	0.00	11.23	11.23	11.23	0
1736271000	11.23	0	0.00	11.23	11.23	11.23	0
1736184600	11.23	0	0.00	11.23	11.23	11.23	0
1735925400	11.23	0	0.00	11.23	11.23	11.23	0
1735839000	11.23	0	0.00	11.23	11.23	11.23	0
1735666200	11.23	0	0.00	11.23	11.23	11.23	0
1735579800	11.23	0	0.00	11.23	11.23	11.23	0
1735320600	11.23	0	0.00	11.23	11.23	11.23	0
1735061400	11.23	0	0.00	11.23	11.23	11.23	0
1734975000	11.23	0	0.00	11.23	11.23	11.23	0
1734715800	11.23	0	0.00	11.23	11.23	11.23	0
1734629400	11.23	0	0.00	11.23	11.23	11.23	0
1734543000	11.23	0	0.00	11.23	11.23	11.23	0
1734456600	11.23	0	0.00	11.23	11.23	11.23	0
1734370200	11.23	0	0.00	11.23	11.23	11.23	0
1734111000	11.23	0	0.00	11.23	11.23	11.23	0
1734024600	11.23	0	0.00	11.23	11.23	11.23	0
1733938200	11.23	0	0.00	11.23	11.23	11.23	0
1733851800	11.23	0	0.00	11.23	11.23	11.23	0
1733765400	11.23	0	0.00	11.23	11.23	11.23	0
1733506200	11.23	0	0.00	11.23	11.23	11.23	0
1733419800	11.23	0	0.00	11.23	11.23	11.23	0
1733333400	11.23	0	0.00	11.23	11.23	11.23	0
1733247000	11.23	0	0.00	11.23	11.23	11.23	0
1733160600	11.23	0	0.00	11.23	11.23	11.23	0

AMUNDI WEL7 INAV

BNP Paribas Issuance

State Street Global Advi...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions