AMUNDI WELE INAV Historical Data - IWELE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
AMUNDI WELE INAV (IWELE)
AMUNDI WELE INAV (IWELE) Historical

AMUNDI WELE INAV (IWELE)

9.89

0.00

(0.00%)

Closed March 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	9.89	9.89	9.89	0	0	IX
4	0	0	9.89	9.89	9.89	0	0	IX
12	0	0	9.89	9.89	9.89	0	0	IX
26	0	0	9.89	9.89	9.89	0	0	IX
52	0	0	9.89	9.89	9.89	0	0	IX
156	0.39	4.10526315789	9.5	10.61	8.74	0	0	IX
260	0.39	4.10526315789	9.5	10.61	8.74	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	9.89	0	0.00	9.89	9.89	9.89	0
1741627800	9.89	0	0.00	9.89	9.89	9.89	0
1741368600	9.89	0	0.00	9.89	9.89	9.89	0
1741282200	9.89	0	0.00	9.89	9.89	9.89	0
1741195800	9.89	0	0.00	9.89	9.89	9.89	0
1741109400	9.89	0	0.00	9.89	9.89	9.89	0
1741023000	9.89	0	0.00	9.89	9.89	9.89	0
1740763800	9.89	0	0.00	9.89	9.89	9.89	0
1740677400	9.89	0	0.00	9.89	9.89	9.89	0
1740591000	9.89	0	0.00	9.89	9.89	9.89	0
1740504600	9.89	0	0.00	9.89	9.89	9.89	0
1740418200	9.89	0	0.00	9.89	9.89	9.89	0
1740159000	9.89	0	0.00	9.89	9.89	9.89	0
1740072600	9.89	0	0.00	9.89	9.89	9.89	0
1739986200	9.89	0	0.00	9.89	9.89	9.89	0
1739899800	9.89	0	0.00	9.89	9.89	9.89	0
1739813400	9.89	0	0.00	9.89	9.89	9.89	0
1739554200	9.89	0	0.00	9.89	9.89	9.89	0
1739467800	9.89	0	0.00	9.89	9.89	9.89	0
1739381400	9.89	0	0.00	9.89	9.89	9.89	0
1739295000	9.89	0	0.00	9.89	9.89	9.89	0
1739208600	9.89	0	0.00	9.89	9.89	9.89	0
1738949400	9.89	0	0.00	9.89	9.89	9.89	0
1738863000	9.89	0	0.00	9.89	9.89	9.89	0
1738776600	9.89	0	0.00	9.89	9.89	9.89	0
1738690200	9.89	0	0.00	9.89	9.89	9.89	0
1738603800	9.89	0	0.00	9.89	9.89	9.89	0
1738344600	9.89	0	0.00	9.89	9.89	9.89	0
1738258200	9.89	0	0.00	9.89	9.89	9.89	0
1738171800	9.89	0	0.00	9.89	9.89	9.89	0
1738085400	9.89	0	0.00	9.89	9.89	9.89	0
1737999000	9.89	0	0.00	9.89	9.89	9.89	0
1737739800	9.89	0	0.00	9.89	9.89	9.89	0
1737653400	9.89	0	0.00	9.89	9.89	9.89	0
1737567000	9.89	0	0.00	9.89	9.89	9.89	0
1737480600	9.89	0	0.00	9.89	9.89	9.89	0
1737394200	9.89	0	0.00	9.89	9.89	9.89	0
1737135000	9.89	0	0.00	9.89	9.89	9.89	0
1737048600	9.89	0	0.00	9.89	9.89	9.89	0
1736962200	9.89	0	0.00	9.89	9.89	9.89	0
1736875800	9.89	0	0.00	9.89	9.89	9.89	0
1736789400	9.89	0	0.00	9.89	9.89	9.89	0
1736530200	9.89	0	0.00	9.89	9.89	9.89	0
1736443800	9.89	0	0.00	9.89	9.89	9.89	0
1736357400	9.89	0	0.00	9.89	9.89	9.89	0
1736271000	9.89	0	0.00	9.89	9.89	9.89	0
1736184600	9.89	0	0.00	9.89	9.89	9.89	0
1735925400	9.89	0	0.00	9.89	9.89	9.89	0
1735839000	9.89	0	0.00	9.89	9.89	9.89	0
1735666200	9.89	0	0.00	9.89	9.89	9.89	0
1735579800	9.89	0	0.00	9.89	9.89	9.89	0
1735320600	9.89	0	0.00	9.89	9.89	9.89	0
1735061400	9.89	0	0.00	9.89	9.89	9.89	0
1734975000	9.89	0	0.00	9.89	9.89	9.89	0
1734715800	9.89	0	0.00	9.89	9.89	9.89	0
1734629400	9.89	0	0.00	9.89	9.89	9.89	0
1734543000	9.89	0	0.00	9.89	9.89	9.89	0
1734456600	9.89	0	0.00	9.89	9.89	9.89	0
1734370200	9.89	0	0.00	9.89	9.89	9.89	0
1734111000	9.89	0	0.00	9.89	9.89	9.89	0
1734024600	9.89	0	0.00	9.89	9.89	9.89	0

AMUNDI WELE INAV

BPCE 0.86 % until 14sep2...

Fil Investment Managemen...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions