We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 70.165 | 0.26 | 0.37 | 70.23 | 70.485 | 70.145 | 6085 |
| 1719505800 | 69.905 | -0.02 | -0.02 | 70 | 70.49 | 69.875 | 10876 |
| 1719419400 | 69.92 | 0 | 0.00 | 70.14 | 70.32 | 69.87 | 7342 |
| 1719333000 | 69.92 | -0.05 | -0.06 | 69.71 | 69.95 | 69.645 | 8844 |
| 1719246600 | 69.965 | 0.14 | 0.20 | 69.805 | 69.965 | 69.64 | 11985 |
| 1718987400 | 69.825 | -0.29 | -0.41 | 69.93 | 70.025 | 69.71 | 18387 |
| 1718901000 | 70.115 | 0.3 | 0.44 | 70.03 | 70.205 | 69.975 | 9327 |
| 1718814600 | 69.81 | 0.11 | 0.16 | 69.915 | 69.94 | 69.76 | 4831 |
| 1718728200 | 69.7 | 0.37 | 0.53 | 69.715 | 69.8 | 69.64 | 6684 |
| 1718641800 | 69.33 | -0.01 | -0.01 | 69.45 | 69.51 | 69.155 | 22944 |
| 1718382600 | 69.335 | 0.31 | 0.46 | 69.415 | 69.495 | 69.05 | 26094 |
| 1718296200 | 69.02 | -0.45 | -0.64 | 69.225 | 69.27 | 68.98 | 4023 |
| 1718209800 | 69.465 | 0.4 | 0.57 | 69.335 | 69.815 | 69.265 | 8175 |
| 1718123400 | 69.07 | -0.06 | -0.08 | 69.13 | 69.19 | 68.82 | 7470 |
| 1718037000 | 69.125 | 0.27 | 0.39 | 68.955 | 69.125 | 68.93 | 20842 |
| 1717777800 | 68.855 | 0.29 | 0.42 | 68.625 | 69.055 | 68.4 | 5483 |
| 1717691400 | 68.565 | 0.27 | 0.40 | 68.53 | 68.7 | 68.485 | 16074 |
| 1717605000 | 68.295 | 0.73 | 1.07 | 67.89 | 68.39 | 67.88 | 7630 |
| 1717518600 | 67.57 | -0.14 | -0.21 | 67.63 | 67.9 | 67.42 | 7030 |
| 1717432200 | 67.71 | 0.51 | 0.76 | 68.14 | 68.19 | 67.64 | 24481 |
| 1717173000 | 67.2 | -0.39 | -0.57 | 67.54 | 67.575 | 67.15 | 5386 |
| 1717086600 | 67.585 | -0.23 | -0.33 | 67.585 | 67.71 | 67.475 | 8348 |
| 1717000200 | 67.81 | -0.22 | -0.32 | 67.94 | 67.965 | 67.61 | 22929 |
| 1716913800 | 68.03 | -0.3 | -0.43 | 68.285 | 68.33 | 68.03 | 26340 |
| 1716827400 | 68.325 | 0.1 | 0.15 | 68.205 | 68.325 | 68.135 | 11339 |
| 1716568200 | 68.225 | -0.2 | -0.29 | 67.965 | 68.255 | 67.86 | 15198 |
| 1716481800 | 68.425 | 0.01 | 0.01 | 68.67 | 68.81 | 68.265 | 22643 |
| 1716395400 | 68.415 | 0.03 | 0.04 | 68.36 | 68.46 | 68.315 | 11046 |
| 1716309000 | 68.385 | -0.14 | -0.20 | 68.345 | 68.4 | 68.22 | 2868 |
| 1716222600 | 68.525 | 0.4 | 0.59 | 68.27 | 68.525 | 68.27 | 3821 |
| 1715963400 | 68.125 | -0.26 | -0.37 | 68.19 | 68.31 | 68.1 | 6082 |
| 1715877000 | 68.38 | 0.3 | 0.45 | 68.345 | 68.41 | 68.275 | 8171 |
| 1715790600 | 68.075 | 0.47 | 0.70 | 67.79 | 68.085 | 67.705 | 10758 |
| 1715704200 | 67.605 | -0.05 | -0.07 | 67.625 | 67.725 | 67.45 | 12429 |
| 1715617800 | 67.655 | -0.09 | -0.13 | 67.815 | 67.855 | 67.605 | 13477 |
| 1715358600 | 67.74 | 0.24 | 0.36 | 67.77 | 67.92 | 67.725 | 5200 |
| 1715272200 | 67.5 | 0.16 | 0.24 | 67.38 | 67.545 | 67.3 | 3860 |
| 1715185800 | 67.34 | -0.05 | -0.07 | 67.425 | 67.51 | 67.14 | 10304 |
| 1715099400 | 67.385 | 0.51 | 0.76 | 67.23 | 67.385 | 67.215 | 13832 |
| 1715013000 | 66.879999 | 0.48 | 0.72 | 66.705 | 66.93 | 66.655 | 27058 |
| 1714753800 | 66.4 | 0.52 | 0.79 | 66.224999 | 66.75 | 66.155 | 7759 |
| 1714667400 | 65.879999 | -0.49 | -0.73 | 65.894999 | 66.155 | 65.785 | 12276 |
| 1714494600 | 66.364999 | -0.27 | -0.41 | 66.69 | 66.715 | 66.364999 | 8590 |
| 1714408200 | 66.635 | 0.04 | 0.05 | 66.625 | 66.845 | 66.58 | 60700 |
| 1714149000 | 66.599999 | 1.24 | 1.90 | 66.194999 | 66.655 | 66.05 | 13820 |
| 1714062600 | 65.36 | -0.75 | -1.13 | 65.79 | 65.86 | 65.205 | 26388 |
| 1713976200 | 66.11 | 0.03 | 0.05 | 66.42 | 66.495 | 66.08 | 21126 |
| 1713889800 | 66.08 | 0.69 | 1.05 | 65.86 | 66.194999 | 65.635 | 27771 |
| 1713803400 | 65.394999 | 0.08 | 0.11 | 65.465 | 65.655 | 65.295 | 22692 |
| 1713544200 | 65.319999 | -0.67 | -1.01 | 65.224999 | 65.525 | 65.18 | 32080 |
| 1713457800 | 65.985 | 0.22 | 0.33 | 65.754999 | 65.995 | 65.519999 | 3972 |
| 1713371400 | 65.765 | -0.39 | -0.58 | 66 | 66.319999 | 65.765 | 18804 |
| 1713285000 | 66.15 | -1.02 | -1.51 | 66.224999 | 66.34 | 65.955 | 15203 |
| 1713198600 | 67.165 | -0.14 | -0.21 | 67.315 | 67.595 | 67.045 | 27219 |
| 1712939400 | 67.305 | 0.35 | 0.52 | 67.735 | 67.785 | 67.215 | 9599 |
| 1712853000 | 66.959999 | 0.05 | 0.08 | 67.06 | 67.165 | 66.485 | 16586 |
| 1712766600 | 66.905 | 0.24 | 0.36 | 67.055 | 67.135 | 66.459999 | 12575 |
| 1712680200 | 66.665 | -0.32 | -0.49 | 66.965 | 67.04 | 66.435 | 19351 |
| 1712593800 | 66.989999 | 0.13 | 0.20 | 66.845 | 67.14 | 66.845 | 3583 |
| 1712334600 | 66.855 | -0.47 | -0.69 | 66.455 | 66.855 | 66.379999 | 17607 |
| 1712248200 | 67.32 | 0.01 | 0.02 | 67.225 | 67.42 | 67.125 | 9797 |
| 1712161800 | 67.305 | 0.13 | 0.19 | 67.245 | 67.335 | 67.045 | 22702 |
| 1712075400 | 67.175 | -0.6 | -0.89 | 67.995 | 68.045 | 67.084999 | 17375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
