J282S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 5.72 | -0.26 | -4.35% | 5.99 | 6.00 | 5.48 | 0 |
Jun 13 2024 | 5.98 | -0.50 | -7.72% | 6.43 | 6.48 | 5.89 | 0 |
Jun 12 2024 | 6.48 | 0.14 | 2.21% | 6.36 | 6.56 | 6.36 | 0 |
Jun 11 2024 | 6.34 | -0.27 | -4.08% | 6.62 | 6.64 | 6.22 | 0 |
Jun 10 2024 | 6.61 | -0.21 | -3.08% | 6.59 | 6.62 | 6.54 | 0 |
Jun 07 2024 | 6.82 | 0.08 | 1.19% | 6.88 | 6.99 | 6.80 | 0 |
Jun 06 2024 | 6.74 | 0.19 | 2.90% | 6.56 | 6.80 | 6.46 | 0 |
Jun 05 2024 | 6.55 | 0.03 | 0.46% | 6.57 | 6.71 | 6.45 | 0 |
Jun 04 2024 | 6.52 | -0.37 | -5.37% | 6.91 | 6.93 | 6.50 | 0 |
Jun 03 2024 | 6.89 | 0.13 | 1.92% | 6.91 | 7.04 | 6.86 | 0 |
May 31 2024 | 6.76 | 0.02 | 0.30% | 6.83 | 7.00 | 6.72 | 0 |
May 30 2024 | 6.74 | 0.17 | 2.59% | 6.53 | 6.80 | 6.51 | 0 |
May 29 2024 | 6.57 | -0.22 | -3.24% | 6.76 | 6.78 | 6.49 | 0 |
May 28 2024 | 6.79 | 0.13 | 1.95% | 6.68 | 6.89 | 6.63 | 0 |
May 27 2024 | 6.66 | -0.14 | -2.06% | 6.72 | 6.79 | 6.62 | 0 |
May 24 2024 | 6.80 | -0.09 | -1.31% | 6.70 | 6.81 | 6.65 | 0 |
May 23 2024 | 6.89 | -0.04 | -0.58% | 6.95 | 6.98 | 6.78 | 0 |
May 22 2024 | 6.93 | -0.10 | -1.42% | 7.04 | 7.06 | 6.91 | 0 |
May 21 2024 | 7.03 | -0.01 | -0.14% | 6.98 | 7.05 | 6.95 | 0 |
May 20 2024 | 7.04 | 0.07 | 1.00% | 7.00 | 7.10 | 7.00 | 0 |
May 17 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 6.97 | 6.64 | 0 |
May 16 2024 | 6.69 | 0.06 | 0.90% | 6.65 | 6.69 | 6.54 | 0 |
May 15 2024 | 6.63 | -0.26 | -3.77% | 6.87 | 6.92 | 6.62 | 0 |
May 14 2024 | 6.89 | 0.25 | 3.77% | 6.65 | 6.93 | 6.61 | 0 |
May 13 2024 | 6.64 | 0.10 | 1.53% | 6.54 | 6.70 | 6.52 | 0 |
May 10 2024 | 6.54 | 0.01 | 0.15% | 6.48 | 6.56 | 6.48 | 0 |
May 09 2024 | 6.53 | 0.03 | 0.46% | 6.54 | 6.58 | 6.51 | 0 |
May 08 2024 | 6.50 | -0.12 | -1.81% | 6.59 | 6.62 | 6.46 | 0 |
May 07 2024 | 6.62 | 0.11 | 1.69% | 6.56 | 6.66 | 6.43 | 0 |
May 06 2024 | 6.51 | 0.12 | 1.88% | 6.40 | 6.55 | 6.32 | 0 |
May 03 2024 | 6.39 | 0.09 | 1.43% | 6.60 | 6.60 | 6.29 | 0 |
May 02 2024 | 6.30 | 0.94 | 17.54% | 5.50 | 6.51 | 5.48 | 0 |
Apr 30 2024 | 5.36 | -0.01 | -0.19% | 5.36 | 5.41 | 5.28 | 0 |
Apr 29 2024 | 5.37 | -0.02 | -0.37% | 5.45 | 5.56 | 5.36 | 0 |
Apr 26 2024 | 5.39 | 0.21 | 4.05% | 5.29 | 5.44 | 5.21 | 0 |
Apr 25 2024 | 5.18 | 0.00 | 0.00% | 5.21 | 5.26 | 5.07 | 0 |
Apr 24 2024 | 5.18 | -0.31 | -5.65% | 5.55 | 5.61 | 5.14 | 0 |
Apr 23 2024 | 5.49 | 0.28 | 5.37% | 5.25 | 5.51 | 5.25 | 0 |
Apr 22 2024 | 5.21 | 0.11 | 2.16% | 5.20 | 5.32 | 5.00 | 0 |
Apr 19 2024 | 5.10 | 0.08 | 1.59% | 4.94 | 5.13 | 4.885 | 0 |
Apr 18 2024 | 5.02 | 0.20 | 4.26% | 4.90 | 5.02 | 4.845 | 0 |
Apr 17 2024 | 4.815 | 0.20 | 4.33% | 4.59 | 4.995 | 4.56 | 0 |
Apr 16 2024 | 4.615 | -0.32 | -6.39% | 4.78 | 4.795 | 4.595 | 0 |
Apr 15 2024 | 4.93 | 0.07 | 1.44% | 4.73 | 5.09 | 4.73 | 0 |
Apr 12 2024 | 4.86 | -0.52 | -9.67% | 5.22 | 5.26 | 4.835 | 0 |
Apr 11 2024 | 5.38 | -0.31 | -5.45% | 5.62 | 5.74 | 5.26 | 0 |
Apr 10 2024 | 5.69 | 0.09 | 1.61% | 5.62 | 5.88 | 5.52 | 0 |
Apr 09 2024 | 5.60 | -0.07 | -1.23% | 5.62 | 5.74 | 5.57 | 0 |
Apr 08 2024 | 5.67 | 0.19 | 3.47% | 5.39 | 5.71 | 5.39 | 0 |
Apr 05 2024 | 5.48 | -0.12 | -2.14% | 5.36 | 5.48 | 5.32 | 0 |
Apr 04 2024 | 5.60 | 0.16 | 2.94% | 5.44 | 5.64 | 5.44 | 0 |
Apr 03 2024 | 5.44 | 0.21 | 4.02% | 5.20 | 5.44 | 5.18 | 0 |
Apr 02 2024 | 5.23 | 0.06 | 1.16% | 5.09 | 5.30 | 5.03 | 0 |
Mar 28 2024 | 5.17 | 0.30 | 6.05% | 4.925 | 5.21 | 4.925 | 0 |
Mar 27 2024 | 4.875 | 0.02 | 0.41% | 4.895 | 4.985 | 4.855 | 0 |
Mar 26 2024 | 4.855 | 0.20 | 4.30% | 4.63 | 4.915 | 4.62 | 0 |
Mar 25 2024 | 4.655 | 0.04 | 0.87% | 4.61 | 4.675 | 4.555 | 0 |
Mar 22 2024 | 4.615 | 0.16 | 3.59% | 4.535 | 4.695 | 4.535 | 0 |
Mar 21 2024 | 4.455 | 0.10 | 2.30% | 4.44 | 4.48 | 4.345 | 0 |
Mar 20 2024 | 4.355 | -0.11 | -2.35% | 4.445 | 4.455 | 4.275 | 0 |
Mar 19 2024 | 4.46 | 0.25 | 5.81% | 4.21 | 4.475 | 4.21 | 0 |