We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 0.0434999 | -0.0007 | -1.58 | 0.0424 | 0.0446999 | 0.0413 | 0 |
| 1719333000 | 0.0442 | -0.0008 | -1.78 | 0.0475 | 0.0495 | 0.0442 | 20000 |
| 1719246600 | 0.045 | 0.0014 | 3.21 | 0.0434999 | 0.0468 | 0.0426 | 0 |
| 1718987400 | 0.0436 | 0.004 | 10.10 | 0.0416 | 0.045 | 0.0414 | 0 |
| 1718901000 | 0.0396 | 0.0012001 | 3.13 | 0.0371999 | 0.0408 | 0.0365 | 0 |
| 1718814600 | 0.0383999 | -0.0017 | -4.24 | 0.0388999 | 0.039 | 0.0383999 | 0 |
| 1718728200 | 0.0400999 | -0.0034 | -7.82 | 0.04 | 0.0407 | 0.0386 | 25000 |
| 1718641800 | 0.0434999 | -0.0031 | -6.65 | 0.0451 | 0.0456 | 0.0434999 | 0 |
| 1718382600 | 0.0466 | -0.0006 | -1.27 | 0.0459 | 0.049 | 0.0456 | 0 |
| 1718296200 | 0.0472 | -0.0012 | -2.48 | 0.0466 | 0.0484 | 0.045 | 20000 |
| 1718209800 | 0.0484 | -0.013 | -21.17 | 0.0566 | 0.0572 | 0.0480999 | 20000 |
| 1718123400 | 0.0614 | -0.0006 | -0.97 | 0.0613 | 0.0649 | 0.0609 | 0 |
| 1718037000 | 0.062 | -0.0003 | -0.48 | 0.0651999 | 0.0657 | 0.0619 | 0 |
| 1717777800 | 0.0623 | -0.0001 | -0.16 | 0.0612 | 0.0662 | 0.0608 | 0 |
| 1717691400 | 0.0624 | -0.0041 | -6.17 | 0.0621 | 0.0628 | 0.0607 | 15000 |
| 1717605000 | 0.0665 | -0.0161 | -19.49 | 0.0754 | 0.0771 | 0.0665 | 0 |
| 1717518600 | 0.0826 | 0.0013 | 1.60 | 0.0801 | 0.085 | 0.08 | 0 |
| 1717432200 | 0.0813 | -0.013 | -13.79 | 0.0804 | 0.0833 | 0.0766 | 0 |
| 1717173000 | 0.0943 | 0.015 | 18.92 | 0.0851 | 0.0945 | 0.0794 | 0 |
| 1717086600 | 0.0793 | 0.0056 | 7.60 | 0.0801 | 0.0809 | 0.0755 | 0 |
| 1717000200 | 0.0737 | 0.0036 | 5.14 | 0.0722 | 0.076 | 0.0714 | 0 |
| 1716913800 | 0.0701 | 0.0002 | 0.29 | 0.0709 | 0.0725 | 0.068 | 0 |
| 1716827400 | 0.0699 | -0.0012 | -1.69 | 0.0724 | 0.0724 | 0.0699 | 0 |
| 1716568200 | 0.0711 | 0 | 0.00 | 0.0793 | 0.0798 | 0.0704 | 0 |
| 1716481800 | 0.0711 | -0.0031 | -4.18 | 0.0693 | 0.0749 | 0.0664 | 15000 |
| 1716395400 | 0.0742 | -0.0036 | -4.63 | 0.0749 | 0.0772999 | 0.074 | 0 |
| 1716309000 | 0.0777999 | 0.0003999 | 0.52 | 0.0775 | 0.0801999 | 0.0769 | 0 |
| 1716222600 | 0.0774 | -0.0048 | -5.84 | 0.0811 | 0.0822 | 0.077 | 12000 |
| 1715963400 | 0.0822 | 0.0049001 | 6.34 | 0.0809 | 0.0832 | 0.0804 | 0 |
| 1715877000 | 0.0772999 | -0.0085 | -9.91 | 0.0792 | 0.0805 | 0.0772999 | 0 |
| 1715790600 | 0.0858 | -0.0141 | -14.11 | 0.0953 | 0.0956999 | 0.0851 | 20000 |
| 1715704200 | 0.0999 | -0.0024 | -2.35 | 0.1026 | 0.1049 | 0.0979 | 0 |
| 1715617800 | 0.1023 | -0.0036 | -3.40 | 0.1018 | 0.1034 | 0.0995999 | 0 |
| 1715358600 | 0.1059 | -0.0007 | -0.66 | 0.1059 | 0.1073 | 0.0990999 | 0 |
| 1715272200 | 0.1066 | -0.0023 | -2.11 | 0.111 | 0.1127 | 0.1057 | 0 |
| 1715185800 | 0.1089 | 0.0034 | 3.22 | 0.1083 | 0.1153 | 0.1065 | 0 |
| 1715099400 | 0.1055 | -0.0088 | -7.70 | 0.1089 | 0.1105 | 0.105 | 10000 |
| 1715013000 | 0.1143 | -0.0088 | -7.15 | 0.1216 | 0.1216 | 0.1143 | 0 |
| 1714753800 | 0.1231 | -0.041 | -24.98 | 0.1427 | 0.1451 | 0.1211 | 8000 |
| 1714667400 | 0.1641 | 0.0181 | 12.40 | 0.1618 | 0.1749 | 0.1557 | 0 |
| 1714494600 | 0.146 | 0.0071 | 5.11 | 0.1356999 | 0.146 | 0.1348 | 0 |
| 1714408200 | 0.1389 | -0.0025 | -1.77 | 0.1343 | 0.1402 | 0.1329 | 0 |
| 1714149000 | 0.1414 | -0.04 | -22.05 | 0.146 | 0.1547 | 0.1366 | 7000 |
| 1714062600 | 0.1814 | 0.0246 | 15.69 | 0.1787 | 0.1885 | 0.1701 | 0 |
| 1713976200 | 0.1568 | -0.0099 | -5.94 | 0.1505 | 0.1607 | 0.1476 | 24000 |
| 1713889800 | 0.1666999 | -0.0439 | -20.85 | 0.1952 | 0.1957 | 0.1648 | 0 |
| 1713803400 | 0.2106 | 0.0123 | 6.20 | 0.2018 | 0.2177 | 0.1976 | 11000 |
| 1713544200 | 0.1983 | 0.037 | 22.94 | 0.1954 | 0.1988 | 0.1771 | 5000 |
| 1713457800 | 0.1613 | 0.0006 | 0.37 | 0.1577 | 0.1749 | 0.155 | 0 |
| 1713371400 | 0.1607 | 0.0129001 | 8.73 | 0.1547 | 0.1607 | 0.1423 | 0 |
| 1713285000 | 0.1477999 | 0.0215999 | 17.12 | 0.1512 | 0.1549 | 0.1462 | 10000 |
| 1713198600 | 0.1262 | 0.0045 | 3.70 | 0.1223 | 0.1287 | 0.1162 | 0 |
| 1712939400 | 0.1217 | -0.0023 | -1.85 | 0.1092 | 0.126 | 0.108 | 0 |
| 1712853000 | 0.124 | -0.0086 | -6.49 | 0.1286 | 0.1343 | 0.1234 | 0 |
| 1712766600 | 0.1326 | 0.0056 | 4.41 | 0.1171 | 0.1375 | 0.115 | 0 |
| 1712680200 | 0.127 | 0.0063 | 5.22 | 0.1207 | 0.1303999 | 0.1155 | 0 |
| 1712593800 | 0.1207 | -0.0011 | -0.90 | 0.122 | 0.1246 | 0.1173 | 0 |
| 1712334600 | 0.1218 | 0.0114 | 10.33 | 0.136 | 0.1389 | 0.1215 | 0 |
| 1712248200 | 0.1104 | -0.0056 | -4.83 | 0.1165 | 0.1166 | 0.1081 | 0 |
| 1712161800 | 0.116 | -0.0114 | -8.95 | 0.1281 | 0.1297 | 0.1155 | 0 |
| 1712075400 | 0.1274 | 0.013 | 11.36 | 0.1154 | 0.1309 | 0.1133 | 0 |
| 1711647000 | 0.1144 | -0.0024 | -2.05 | 0.1137 | 0.1155 | 0.1115 | 0 |
| 1711560600 | 0.1168 | 0.0064 | 5.80 | 0.1131 | 0.1189 | 0.1084 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
