Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J324S | J324S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.912 | 2.821 | 2.964 | 2.961 | 2.846 |
J324S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J324S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.961 | 0.12 | 4.04% | 2.912 | 2.964 | 2.821 | 0 |
May 30 2024 | 2.846 | 0.05 | 1.79% | 2.894 | 2.897 | 2.838 | 0 |
May 29 2024 | 2.796 | 0.11 | 3.98% | 2.751 | 2.805 | 2.735 | 800 |
May 28 2024 | 2.689 | 0.01 | 0.34% | 2.684 | 2.706 | 2.653 | 800 |
May 27 2024 | 2.68 | -0.02 | -0.74% | 2.705 | 2.705 | 2.68 | 0 |
May 24 2024 | 2.70 | 0.03 | 1.09% | 2.787 | 2.792 | 2.681 | 0 |
May 23 2024 | 2.671 | 0.01 | 0.41% | 2.616 | 2.713 | 2.586 | 0 |
May 22 2024 | 2.66 | -0.01 | -0.49% | 2.645 | 2.677 | 2.645 | 0 |
May 21 2024 | 2.673 | 0.03 | 1.25% | 2.675 | 2.699 | 2.662 | 0 |
May 20 2024 | 2.64 | -0.07 | -2.48% | 2.669 | 2.685 | 2.64 | 0 |
May 17 2024 | 2.707 | 0.07 | 2.73% | 2.696 | 2.722 | 2.687 | 0 |
May 16 2024 | 2.635 | -0.09 | -3.44% | 2.656 | 2.675 | 2.635 | 0 |
May 15 2024 | 2.729 | -0.19 | -6.38% | 2.848 | 2.855 | 2.718 | 0 |
May 14 2024 | 2.915 | -0.02 | -0.55% | 2.934 | 2.961 | 2.89 | 0 |
May 13 2024 | 2.931 | -0.02 | -0.61% | 2.917 | 2.931 | 2.877 | 0 |
May 10 2024 | 2.949 | -0.04 | -1.27% | 2.936 | 2.954 | 2.882 | 800 |
May 09 2024 | 2.987 | -0.06 | -1.87% | 3.057 | 3.081 | 2.974 | 0 |
May 08 2024 | 3.044 | 0.03 | 1.00% | 3.04 | 3.106 | 3.025 | 0 |
May 07 2024 | 3.014 | -0.11 | -3.37% | 3.052 | 3.063 | 3.005 | 0 |
May 06 2024 | 3.119 | -0.12 | -3.73% | 3.20 | 3.20 | 3.115 | 0 |
May 03 2024 | 3.24 | -0.31 | -8.81% | 3.385 | 3.401 | 3.195 | 700 |
May 02 2024 | 3.553 | 0.16 | 4.62% | 3.507 | 3.632 | 3.452 | 0 |