J344S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1.62 | -0.07 | -4.14% | 1.74 | 1.755 | 1.585 | 0 |
May 22 2024 | 1.69 | 0.04 | 2.42% | 1.62 | 1.705 | 1.545 | 0 |
May 21 2024 | 1.65 | 0.01 | 0.61% | 1.635 | 1.835 | 1.59 | 0 |
May 20 2024 | 1.64 | -0.24 | -12.77% | 1.83 | 1.87 | 1.635 | 0 |
May 17 2024 | 1.88 | 0.02 | 1.08% | 1.94 | 1.965 | 1.835 | 0 |
May 16 2024 | 1.86 | 0.08 | 4.49% | 1.74 | 1.935 | 1.71 | 0 |
May 15 2024 | 1.78 | -0.15 | -7.77% | 1.90 | 1.90 | 1.745 | 0 |
May 14 2024 | 1.93 | -0.06 | -3.02% | 1.98 | 2.045 | 1.915 | 0 |
May 13 2024 | 1.99 | 0.30 | 17.75% | 1.755 | 2.085 | 1.755 | 0 |
May 10 2024 | 1.69 | 0.16 | 10.46% | 1.495 | 1.775 | 1.425 | 0 |
May 09 2024 | 1.53 | -0.08 | -4.97% | 1.64 | 1.705 | 1.53 | 0 |
May 08 2024 | 1.61 | -0.30 | -15.71% | 1.865 | 1.885 | 1.495 | 0 |
May 07 2024 | 1.91 | -0.18 | -8.61% | 2.035 | 2.045 | 1.875 | 0 |
May 06 2024 | 2.09 | -0.21 | -8.93% | 2.27 | 2.285 | 2.085 | 0 |
May 03 2024 | 2.295 | -0.12 | -4.77% | 2.375 | 2.405 | 2.265 | 0 |
May 02 2024 | 2.41 | 0.17 | 7.35% | 2.285 | 2.445 | 2.285 | 0 |
Apr 30 2024 | 2.245 | 0.06 | 2.75% | 2.18 | 2.285 | 2.075 | 0 |
Apr 29 2024 | 2.185 | 0.11 | 5.05% | 1.92 | 2.335 | 1.91 | 0 |
Apr 26 2024 | 2.08 | 0.19 | 9.76% | 2.145 | 2.345 | 1.955 | 400 |
Apr 25 2024 | 1.895 | 0.39 | 25.50% | 1.64 | 2.045 | 1.59 | 150 |
Apr 24 2024 | 1.51 | -0.01 | -0.66% | 1.41 | 1.545 | 1.305 | 0 |
Apr 23 2024 | 1.52 | -0.12 | -7.32% | 1.605 | 1.685 | 1.495 | 0 |
Apr 22 2024 | 1.64 | -0.12 | -6.82% | 1.69 | 1.795 | 1.625 | 0 |
Apr 19 2024 | 1.76 | 0.02 | 1.15% | 2.075 | 2.075 | 1.695 | 0 |
Apr 18 2024 | 1.74 | -0.01 | -0.57% | 1.705 | 1.855 | 1.625 | 0 |
Apr 17 2024 | 1.75 | -0.11 | -5.91% | 1.885 | 1.935 | 1.635 | 0 |
Apr 16 2024 | 1.86 | 0.14 | 8.14% | 1.915 | 1.995 | 1.825 | 250 |
Apr 15 2024 | 1.72 | -0.01 | -0.58% | 1.695 | 1.745 | 1.525 | 0 |
Apr 12 2024 | 1.73 | -0.08 | -4.42% | 1.72 | 1.785 | 1.535 | 0 |
Apr 11 2024 | 1.81 | 0.21 | 13.13% | 1.615 | 1.885 | 1.525 | 0 |
Apr 10 2024 | 1.60 | -0.02 | -0.93% | 1.515 | 1.765 | 1.425 | 0 |
Apr 09 2024 | 1.615 | 0.60 | 58.33% | 1.025 | 1.615 | 1.025 | 0 |
Apr 08 2024 | 1.02 | -0.26 | -20.31% | 1.225 | 1.225 | 0.945 | 0 |
Apr 05 2024 | 1.28 | 0.04 | 3.23% | 1.455 | 1.525 | 1.255 | 0 |
Apr 04 2024 | 1.24 | -0.03 | -2.36% | 1.215 | 1.255 | 1.155 | 0 |
Apr 03 2024 | 1.27 | -0.04 | -3.05% | 1.40 | 1.425 | 1.265 | 0 |
Apr 02 2024 | 1.31 | 0.36 | 37.17% | 0.97 | 1.395 | 0.885 | 0 |
Mar 28 2024 | 0.955 | 0.08 | 9.14% | 0.845 | 0.975 | 0.815 | 0 |
Mar 27 2024 | 0.875 | -0.11 | -11.17% | 0.965 | 0.965 | 0.785 | 0 |
Mar 26 2024 | 0.985 | -0.04 | -3.90% | 1.035 | 1.07 | 0.965 | 0 |
Mar 25 2024 | 1.025 | -0.02 | -1.91% | 0.945 | 1.075 | 0.905 | 0 |
Mar 22 2024 | 1.045 | -0.08 | -7.11% | 1.145 | 1.155 | 0.985 | 0 |
Mar 21 2024 | 1.125 | -0.10 | -8.16% | 1.035 | 1.245 | 1.035 | 0 |
Mar 20 2024 | 1.225 | -0.22 | -15.22% | 1.385 | 1.435 | 1.215 | 0 |
Mar 19 2024 | 1.445 | -0.26 | -15.25% | 1.57 | 1.605 | 1.325 | 0 |
Mar 18 2024 | 1.705 | -0.09 | -5.01% | 1.615 | 1.785 | 1.535 | 0 |
Mar 15 2024 | 1.795 | -0.22 | -10.92% | 2.02 | 2.02 | 1.715 | 0 |
Mar 14 2024 | 2.015 | -0.10 | -4.73% | 2.115 | 2.125 | 1.875 | 0 |
Mar 13 2024 | 2.115 | -0.15 | -6.62% | 2.235 | 2.265 | 2.085 | 0 |
Mar 12 2024 | 2.265 | -0.07 | -3.00% | 2.305 | 2.465 | 2.255 | 0 |
Mar 11 2024 | 2.335 | 0.09 | 4.01% | 2.31 | 2.385 | 2.235 | 0 |
Mar 08 2024 | 2.245 | 0.02 | 0.90% | 2.22 | 2.395 | 2.205 | 0 |
Mar 07 2024 | 2.225 | 0.00 | 0.00% | 2.255 | 2.365 | 2.205 | 0 |
Mar 06 2024 | 2.225 | -0.08 | -3.47% | 2.195 | 2.385 | 2.175 | 0 |
Mar 05 2024 | 2.305 | -0.23 | -9.07% | 2.55 | 2.55 | 2.275 | 0 |
Mar 04 2024 | 2.535 | -0.28 | -9.95% | 2.81 | 2.83 | 2.515 | 0 |
Mar 01 2024 | 2.815 | 0.06 | 2.18% | 2.70 | 2.815 | 2.655 | 0 |
Feb 29 2024 | 2.755 | -0.53 | -16.13% | 2.71 | 2.835 | 2.665 | 0 |
Feb 28 2024 | 3.285 | 0.00 | 0.00% | 3.285 | 3.285 | 3.285 | 0 |
Feb 27 2024 | 3.285 | 0.00 | 0.00% | 3.33 | 3.34 | 3.185 | 0 |
Feb 26 2024 | 3.285 | 0.01 | 0.31% | 3.31 | 3.335 | 3.245 | 0 |