Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J369S | J369S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.165 | 2.355 | 2.19 | 2.24 |
J369S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J369S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2.19 | -0.05 | -2.23% | 2.30 | 2.355 | 2.165 | 0 |
May 02 2024 | 2.24 | 0.01 | 0.45% | 2.00 | 2.325 | 2.00 | 0 |
Apr 30 2024 | 2.23 | 0.01 | 0.45% | 2.315 | 2.335 | 2.195 | 0 |
Apr 29 2024 | 2.22 | 0.09 | 4.23% | 2.15 | 2.265 | 2.125 | 0 |
Apr 26 2024 | 2.13 | 0.12 | 5.97% | 2.13 | 2.165 | 2.035 | 0 |
Apr 25 2024 | 2.01 | -0.03 | -1.47% | 2.03 | 2.07 | 1.955 | 0 |
Apr 24 2024 | 2.04 | 0.02 | 0.99% | 2.05 | 2.05 | 1.895 | 0 |
Apr 23 2024 | 2.02 | 0.06 | 3.06% | 2.02 | 2.055 | 1.915 | 0 |
Apr 22 2024 | 1.96 | 0.04 | 2.08% | 1.97 | 2.02 | 1.775 | 0 |
Apr 19 2024 | 1.92 | 0.06 | 3.23% | 1.69 | 1.925 | 1.69 | 0 |
Apr 18 2024 | 1.86 | 0.14 | 8.14% | 1.84 | 1.915 | 1.745 | 0 |
Apr 17 2024 | 1.72 | 0.02 | 1.18% | 1.72 | 1.775 | 1.605 | 0 |
Apr 16 2024 | 1.70 | -0.08 | -4.23% | 1.815 | 1.825 | 1.655 | 0 |
Apr 15 2024 | 1.775 | -0.10 | -5.33% | 1.865 | 1.94 | 1.755 | 0 |
Apr 12 2024 | 1.875 | 0.24 | 14.68% | 1.74 | 1.925 | 1.73 | 0 |
Apr 11 2024 | 1.635 | -0.04 | -2.39% | 1.68 | 1.785 | 1.545 | 0 |
Apr 10 2024 | 1.675 | -0.05 | -2.90% | 1.82 | 1.865 | 1.535 | 0 |
Apr 09 2024 | 1.725 | 0.11 | 6.81% | 1.605 | 1.795 | 1.575 | 0 |
Apr 08 2024 | 1.615 | 0.18 | 12.54% | 1.565 | 1.685 | 1.475 | 0 |
Apr 05 2024 | 1.435 | -0.21 | -12.77% | 1.48 | 1.56 | 1.385 | 0 |
Apr 04 2024 | 1.645 | 0.02 | 1.23% | 1.635 | 1.705 | 1.565 | 0 |