Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J691S | J691S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.135 | 1.025 | 1.175 | 1.135 | 1.195 |
J691S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J691S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1.195 | 0.01 | 0.84% | 1.225 | 1.225 | 1.125 | 0 |
May 15 2024 | 1.185 | 0.17 | 16.75% | 1.045 | 1.195 | 1.035 | 0 |
May 14 2024 | 1.015 | 0.06 | 6.28% | 0.915 | 1.045 | 0.885 | 0 |
May 13 2024 | 0.955 | 0.08 | 9.14% | 0.875 | 0.985 | 0.865 | 10,000 |
May 10 2024 | 0.875 | -0.04 | -4.37% | 0.925 | 0.945 | 0.855 | 10,000 |
May 09 2024 | 0.915 | 0.07 | 8.28% | 0.805 | 0.925 | 0.755 | 25,000 |
May 08 2024 | 0.845 | -0.09 | -9.63% | 0.815 | 0.855 | 0.795 | 0 |
May 07 2024 | 0.935 | -0.04 | -4.10% | 0.875 | 0.975 | 0.875 | 0 |
May 06 2024 | 0.975 | -0.01 | -1.02% | 0.935 | 1.015 | 0.925 | 0 |
May 03 2024 | 0.985 | 0.18 | 22.36% | 0.885 | 1.125 | 0.865 | 0 |
May 02 2024 | 0.805 | 0.03 | 3.87% | 0.855 | 0.885 | 0.745 | 0 |
Apr 30 2024 | 0.775 | -0.12 | -13.41% | 0.805 | 0.905 | 0.775 | 0 |
Apr 29 2024 | 0.895 | 0.07 | 8.48% | 0.925 | 0.935 | 0.835 | 0 |
Apr 26 2024 | 0.825 | -0.08 | -8.84% | 0.945 | 1.015 | 0.795 | 0 |
Apr 25 2024 | 0.905 | 0.09 | 11.04% | 0.885 | 0.935 | 0.795 | 0 |
Apr 24 2024 | 0.815 | -0.05 | -5.78% | 0.855 | 0.855 | 0.795 | 0 |
Apr 23 2024 | 0.865 | 0.14 | 19.31% | 0.725 | 0.895 | 0.705 | 0 |
Apr 22 2024 | 0.725 | -0.13 | -15.20% | 0.795 | 0.795 | 0.695 | 0 |
Apr 19 2024 | 0.855 | 0.03 | 3.64% | 0.785 | 0.875 | 0.785 | 0 |
Apr 18 2024 | 0.825 | 0.01 | 1.23% | 0.905 | 0.925 | 0.795 | 0 |
Apr 17 2024 | 0.815 | -0.02 | -2.40% | 0.765 | 0.865 | 0.765 | 0 |