J824S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.927 | 0.008 | 0.87% | 0.924 | 0.927 | 0.919 | 0 |
Jun 13 2024 | 0.919 | 0.004 | 0.44% | 0.918 | 0.923 | 0.913 | 0 |
Jun 12 2024 | 0.915 | -0.009 | -0.97% | 0.931 | 0.931 | 0.914 | 0 |
Jun 11 2024 | 0.924 | -0.008 | -0.86% | 0.926 | 0.931 | 0.922 | 0 |
Jun 10 2024 | 0.932 | 0.00 | 0.00% | 0.932 | 0.932 | 0.932 | 0 |
Jun 07 2024 | 0.932 | 0.006 | 0.65% | 0.927 | 0.933 | 0.923 | 0 |
Jun 06 2024 | 0.926 | 0.00 | 0.00% | 0.921 | 0.926 | 0.918 | 0 |
Jun 05 2024 | 0.926 | -0.01 | -1.07% | 0.952 | 0.954 | 0.918 | 0 |
Jun 04 2024 | 0.936 | 0.008 | 0.86% | 0.932 | 0.939 | 0.93 | 0 |
Jun 03 2024 | 0.928 | 0.002 | 0.22% | 0.934 | 0.939 | 0.928 | 0 |
May 31 2024 | 0.926 | -0.007 | -0.75% | 0.929 | 0.93 | 0.921 | 0 |
May 30 2024 | 0.933 | 0.00 | 0.00% | 0.924 | 0.934 | 0.924 | 0 |
May 29 2024 | 0.933 | -0.004 | -0.43% | 0.928 | 0.933 | 0.923 | 0 |
May 28 2024 | 0.937 | 0.006 | 0.64% | 0.93 | 0.94 | 0.924 | 0 |
May 27 2024 | 0.931 | -0.005 | -0.53% | 0.932 | 0.934 | 0.929 | 0 |
May 24 2024 | 0.936 | -0.012 | -1.27% | 0.941 | 0.941 | 0.935 | 0 |
May 23 2024 | 0.948 | -0.004 | -0.42% | 0.952 | 0.957 | 0.939 | 0 |
May 22 2024 | 0.952 | 0.008 | 0.85% | 0.943 | 0.953 | 0.942 | 0 |
May 21 2024 | 0.944 | -0.009 | -0.94% | 0.946 | 0.948 | 0.941 | 0 |
May 20 2024 | 0.953 | -0.014 | -1.45% | 0.965 | 0.97 | 0.952 | 0 |
May 17 2024 | 0.967 | -0.009 | -0.92% | 0.97 | 0.977 | 0.965 | 0 |
May 16 2024 | 0.976 | -0.011 | -1.11% | 1.042 | 1.044 | 0.976 | 0 |
May 15 2024 | 0.987 | 0.004 | 0.41% | 0.985 | 0.989 | 0.981 | 0 |
May 14 2024 | 0.983 | 0.00 | 0.00% | 0.983 | 0.983 | 0.983 | 0 |
May 13 2024 | 0.983 | 0.016 | 1.65% | 0.978 | 0.986 | 0.974 | 0 |
May 10 2024 | 0.967 | 0.00 | 0.00% | 0.969 | 0.971 | 0.966 | 0 |
May 09 2024 | 0.967 | -0.006 | -0.62% | 0.975 | 0.977 | 0.966 | 0 |
May 08 2024 | 0.973 | 0.02 | 2.10% | 0.963 | 0.973 | 0.96 | 0 |
May 07 2024 | 0.953 | 0.00 | 0.00% | 0.955 | 0.959 | 0.952 | 0 |
May 06 2024 | 0.953 | 0.004 | 0.42% | 0.955 | 0.958 | 0.953 | 0 |
May 03 2024 | 0.949 | -0.001 | -0.11% | 0.952 | 0.958 | 0.945 | 0 |
May 02 2024 | 0.95 | -0.011 | -1.14% | 0.959 | 0.96 | 0.95 | 0 |
Apr 30 2024 | 0.961 | -0.013 | -1.33% | 0.974 | 0.974 | 0.96 | 0 |
Apr 29 2024 | 0.974 | -0.004 | -0.41% | 0.975 | 0.984 | 0.971 | 0 |
Apr 26 2024 | 0.978 | 0.003 | 0.31% | 0.974 | 0.981 | 0.968 | 0 |
Apr 25 2024 | 0.975 | -0.006 | -0.61% | 0.989 | 0.996 | 0.975 | 0 |
Apr 24 2024 | 0.981 | -0.006 | -0.61% | 0.981 | 0.985 | 0.977 | 0 |
Apr 23 2024 | 0.987 | 0.003 | 0.30% | 0.985 | 0.987 | 0.98 | 0 |
Apr 22 2024 | 0.984 | -0.004 | -0.40% | 0.992 | 0.996 | 0.981 | 0 |
Apr 19 2024 | 0.988 | 0.006 | 0.61% | 0.983 | 0.988 | 0.981 | 0 |
Apr 18 2024 | 0.982 | 0.003 | 0.31% | 0.978 | 0.988 | 0.977 | 0 |
Apr 17 2024 | 0.979 | -0.01 | -1.01% | 0.983 | 0.989 | 0.978 | 0 |
Apr 16 2024 | 0.989 | -0.014 | -1.40% | 0.992 | 0.996 | 0.986 | 0 |
Apr 15 2024 | 1.003 | 0.00 | 0.00% | 0.995 | 1.02 | 0.995 | 0 |
Apr 12 2024 | 1.003 | 0.00 | 0.20% | 1.009 | 1.014 | 1.003 | 0 |
Apr 11 2024 | 1.001 | 0.01 | 0.70% | 1.00 | 1.003 | 0.995 | 0 |
Apr 10 2024 | 0.994 | 0.002 | 0.20% | 1.006 | 1.008 | 0.991 | 0 |
Apr 09 2024 | 0.992 | 0.018 | 1.85% | 0.973 | 0.992 | 0.97 | 0 |
Apr 08 2024 | 0.974 | -0.002 | -0.20% | 0.976 | 0.978 | 0.968 | 0 |
Apr 05 2024 | 0.976 | -0.008 | -0.81% | 0.97 | 0.978 | 0.966 | 0 |
Apr 04 2024 | 0.984 | -0.004 | -0.40% | 0.982 | 0.992 | 0.98 | 0 |
Apr 03 2024 | 0.988 | -0.007 | -0.70% | 0.992 | 0.995 | 0.986 | 0 |
Apr 02 2024 | 0.995 | -0.01 | -1.00% | 1.009 | 1.014 | 0.995 | 0 |
Mar 28 2024 | 1.005 | 0.01 | 1.11% | 0.999 | 1.009 | 0.998 | 0 |
Mar 27 2024 | 0.994 | -0.003 | -0.30% | 0.994 | 1.001 | 0.994 | 0 |
Mar 26 2024 | 0.997 | 0.002 | 0.20% | 0.997 | 0.998 | 0.991 | 0 |
Mar 25 2024 | 0.995 | -0.004 | -0.40% | 0.998 | 1.001 | 0.988 | 0 |
Mar 22 2024 | 0.999 | 0.00 | 0.00% | 1.002 | 1.004 | 0.999 | 0 |
Mar 21 2024 | 0.999 | 0.018 | 1.83% | 0.988 | 1.003 | 0.988 | 0 |
Mar 20 2024 | 0.981 | -0.005 | -0.51% | 0.981 | 0.992 | 0.981 | 0 |
Mar 19 2024 | 0.986 | -0.001 | -0.10% | 0.983 | 0.992 | 0.981 | 0 |
Mar 18 2024 | 0.987 | 0.007 | 0.71% | 0.979 | 0.989 | 0.974 | 0 |