We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1719505800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1719419400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1719333000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1719246600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718987400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718901000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718814600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718728200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718641800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718382600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718296200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718209800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718123400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1718037000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717777800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717691400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717605000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717518600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717432200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717173000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717086600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1717000200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716913800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716827400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716568200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716481800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716395400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716309000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1716222600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715963400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715877000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715790600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715704200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715617800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715358600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715272200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715185800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715099400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1715013000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714753800 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714667400 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714494600 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714408200 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714149000 | 1.041 | 0 | 0.00 | 1.041 | 1.041 | 1.041 | 0 |
| 1714062600 | 1.041 | 0.01 | 0.87 | 1.048 | 1.049 | 1.034 | 0 |
| 1713976200 | 1.032 | -0 | -0.10 | 1.028 | 1.034 | 1.022 | 0 |
| 1713889800 | 1.033 | 0 | 0.00 | 1.03 | 1.034 | 1.024 | 0 |
| 1713803400 | 1.033 | 0.01 | 0.88 | 1.032 | 1.044 | 1.031 | 0 |
| 1713544200 | 1.024 | 0.01 | 0.69 | 1.02 | 1.027 | 1.0149999 | 0 |
| 1713457800 | 1.0169999 | 0 | 0.20 | 1.014 | 1.024 | 1.012 | 0 |
| 1713371400 | 1.0149999 | 0 | 0.00 | 1.0169999 | 1.024 | 1.0129999 | 0 |
| 1713285000 | 1.0149999 | -0.01 | -0.59 | 1.018 | 1.023 | 1.0129999 | 0 |
| 1713198600 | 1.021 | 0 | 0.29 | 1.018 | 1.027 | 1.0149999 | 0 |
| 1712939400 | 1.018 | 0.01 | 0.89 | 1.014 | 1.022 | 1.0129999 | 0 |
| 1712853000 | 1.0089999 | 0 | 0.50 | 1.01 | 1.0109999 | 1.006 | 0 |
| 1712766600 | 1.004 | 0 | 0.40 | 1.004 | 1.008 | 1.002 | 0 |
| 1712680200 | 1 | -0.005 | -0.50 | 1.0029999 | 1.0029999 | 0.996 | 0 |
| 1712593800 | 1.0049999 | -0.01 | -0.50 | 1.0049999 | 1.0069999 | 0.997 | 0 |
| 1712334600 | 1.01 | -0.01 | -0.49 | 1.0109999 | 1.0129999 | 1.0049999 | 0 |
| 1712248200 | 1.0149999 | 0 | 0.30 | 1.0189999 | 1.023 | 1.0149999 | 0 |
| 1712161800 | 1.012 | -0 | -0.20 | 1.0169999 | 1.02 | 1.012 | 0 |
| 1712075400 | 1.014 | -0.01 | -0.88 | 1.026 | 1.027 | 1.0129999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
