We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.184 | -0.01 | -0.42 | 1.19 | 1.192 | 1.184 | 0 |
| 1719505800 | 1.189 | -0 | -0.17 | 1.193 | 1.194 | 1.186 | 0 |
| 1719419400 | 1.191 | -0 | -0.25 | 1.192 | 1.199 | 1.187 | 0 |
| 1719333000 | 1.194 | -0.01 | -1.16 | 1.2 | 1.205 | 1.193 | 0 |
| 1719246600 | 1.208 | 0.02 | 1.43 | 1.192 | 1.209 | 1.189 | 0 |
| 1718987400 | 1.191 | 0.02 | 1.28 | 1.188 | 1.194 | 1.187 | 0 |
| 1718901000 | 1.176 | -0.01 | -0.84 | 1.182 | 1.187 | 1.173 | 0 |
| 1718814600 | 1.186 | 0 | 0.42 | 1.182 | 1.188 | 1.181 | 0 |
| 1718728200 | 1.181 | 0.01 | 0.43 | 1.183 | 1.183 | 1.175 | 0 |
| 1718641800 | 1.176 | -0.01 | -0.42 | 1.179 | 1.183 | 1.175 | 0 |
| 1718382600 | 1.181 | 0.01 | 0.77 | 1.176 | 1.182 | 1.173 | 0 |
| 1718296200 | 1.172 | -0 | -0.26 | 1.175 | 1.179 | 1.168 | 0 |
| 1718209800 | 1.175 | -0.01 | -0.68 | 1.181 | 1.187 | 1.171 | 0 |
| 1718123400 | 1.183 | -0.01 | -0.76 | 1.188 | 1.19 | 1.18 | 0 |
| 1718037000 | 1.192 | 0 | 0.00 | 1.192 | 1.192 | 1.192 | 0 |
| 1717777800 | 1.192 | 0.02 | 1.79 | 1.175 | 1.195 | 1.174 | 0 |
| 1717691400 | 1.171 | 0 | 0.26 | 1.172 | 1.175 | 1.167 | 0 |
| 1717605000 | 1.168 | 0 | 0.17 | 1.172 | 1.177 | 1.163 | 0 |
| 1717518600 | 1.166 | -0.01 | -0.43 | 1.185 | 1.19 | 1.166 | 0 |
| 1717432200 | 1.171 | -0.01 | -0.43 | 1.192 | 1.193 | 1.17 | 0 |
| 1717173000 | 1.176 | 0.01 | 0.68 | 1.175 | 1.177 | 1.166 | 0 |
| 1717086600 | 1.168 | 0.01 | 0.78 | 1.16 | 1.168 | 1.158 | 0 |
| 1717000200 | 1.159 | 0 | 0.17 | 1.157 | 1.159 | 1.154 | 0 |
| 1716913800 | 1.157 | -0.02 | -1.45 | 1.179 | 1.179 | 1.156 | 0 |
| 1716827400 | 1.174 | 0.01 | 0.60 | 1.169 | 1.177 | 1.169 | 0 |
| 1716568200 | 1.167 | -0.01 | -1.02 | 1.17 | 1.172 | 1.166 | 0 |
| 1716481800 | 1.179 | -0.01 | -0.84 | 1.192 | 1.193 | 1.175 | 0 |
| 1716395400 | 1.189 | 0 | 0.00 | 1.188 | 1.197 | 1.188 | 0 |
| 1716309000 | 1.189 | -0 | -0.25 | 1.186 | 1.191 | 1.184 | 0 |
| 1716222600 | 1.192 | 0 | 0.34 | 1.194 | 1.196 | 1.187 | 0 |
| 1715963400 | 1.188 | -0 | -0.25 | 1.184 | 1.191 | 1.184 | 0 |
| 1715877000 | 1.191 | 0.01 | 1.19 | 1.181 | 1.191 | 1.181 | 0 |
| 1715790600 | 1.177 | -0.01 | -0.76 | 1.18 | 1.185 | 1.177 | 0 |
| 1715704200 | 1.186 | 0 | 0.00 | 1.186 | 1.186 | 1.186 | 0 |
| 1715617800 | 1.186 | -0 | -0.08 | 1.191 | 1.194 | 1.186 | 0 |
| 1715358600 | 1.187 | 0.01 | 1.02 | 1.181 | 1.191 | 1.18 | 0 |
| 1715272200 | 1.175 | -0 | -0.09 | 1.177 | 1.18 | 1.174 | 0 |
| 1715185800 | 1.176 | 0 | 0.43 | 1.177 | 1.179 | 1.17 | 0 |
| 1715099400 | 1.171 | 0.01 | 0.86 | 1.173 | 1.175 | 1.167 | 0 |
| 1715013000 | 1.161 | 0 | 0.35 | 1.169 | 1.176 | 1.154 | 0 |
| 1714753800 | 1.157 | -0 | -0.26 | 1.17 | 1.171 | 1.155 | 0 |
| 1714667400 | 1.16 | 0 | 0.00 | 1.162 | 1.169 | 1.16 | 0 |
| 1714494600 | 1.16 | -0.01 | -0.77 | 1.165 | 1.169 | 1.159 | 0 |
| 1714408200 | 1.169 | -0 | -0.17 | 1.169 | 1.177 | 1.168 | 0 |
| 1714149000 | 1.171 | -0 | -0.26 | 1.176 | 1.18 | 1.171 | 8 |
| 1714062600 | 1.174 | -0.01 | -0.42 | 1.181 | 1.181 | 1.167 | 0 |
| 1713976200 | 1.179 | -0.01 | -0.76 | 1.189 | 1.195 | 1.178 | 0 |
| 1713889800 | 1.188 | -0 | -0.17 | 1.196 | 1.199 | 1.185 | 0 |
| 1713803400 | 1.19 | 0.01 | 1.02 | 1.188 | 1.196 | 1.183 | 0 |
| 1713544200 | 1.178 | 0 | 0.17 | 1.165 | 1.179 | 1.164 | 0 |
| 1713457800 | 1.176 | 0.02 | 1.38 | 1.16 | 1.177 | 1.16 | 0 |
| 1713371400 | 1.16 | -0.01 | -0.68 | 1.164 | 1.168 | 1.16 | 0 |
| 1713285000 | 1.168 | -0.02 | -1.52 | 1.173 | 1.176 | 1.164 | 0 |
| 1713198600 | 1.186 | 0 | 0.17 | 1.18 | 1.195 | 1.179 | 0 |
| 1712939400 | 1.184 | 0 | 0.00 | 1.185 | 1.197 | 1.183 | 0 |
| 1712853000 | 1.184 | -0 | -0.34 | 1.185 | 1.188 | 1.175 | 0 |
| 1712766600 | 1.188 | 0 | 0.08 | 1.191 | 1.193 | 1.184 | 0 |
| 1712680200 | 1.187 | -0.01 | -0.84 | 1.194 | 1.197 | 1.183 | 0 |
| 1712593800 | 1.197 | -0 | -0.25 | 1.201 | 1.207 | 1.197 | 0 |
| 1712334600 | 1.2 | -0.01 | -1.15 | 1.2 | 1.205 | 1.196 | 8 |
| 1712248200 | 1.214 | 0.01 | 0.50 | 1.209 | 1.215 | 1.208 | 0 |
| 1712161800 | 1.208 | -0 | -0.17 | 1.21 | 1.215 | 1.207 | 0 |
| 1712075400 | 1.21 | 0.01 | 0.50 | 1.219 | 1.221 | 1.208 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
