Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J831S | J831S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.58 | 1.577 | 1.596 | 1.588 | 1.585 |
J831S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J831S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1.588 | 0.00 | 0.19% | 1.58 | 1.596 | 1.577 | 0 |
May 16 2024 | 1.585 | 0.01 | 0.44% | 1.587 | 1.594 | 1.578 | 0 |
May 15 2024 | 1.578 | 0.07 | 4.50% | 1.547 | 1.584 | 1.544 | 0 |
May 14 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0 |
May 13 2024 | 1.51 | 0.01 | 0.73% | 1.504 | 1.514 | 1.501 | 0 |
May 10 2024 | 1.499 | 0.01 | 0.74% | 1.485 | 1.506 | 1.485 | 0 |
May 09 2024 | 1.488 | 0.01 | 0.61% | 1.486 | 1.51 | 1.48 | 0 |
May 08 2024 | 1.479 | -0.03 | -2.25% | 1.488 | 1.49 | 1.453 | 0 |
May 07 2024 | 1.513 | 0.02 | 1.20% | 1.496 | 1.515 | 1.494 | 0 |
May 06 2024 | 1.495 | 0.02 | 1.56% | 1.478 | 1.495 | 1.478 | 0 |
May 03 2024 | 1.472 | -0.02 | -1.47% | 1.493 | 1.507 | 1.467 | 0 |
May 02 2024 | 1.494 | 0.11 | 7.56% | 1.417 | 1.502 | 1.414 | 0 |
Apr 30 2024 | 1.389 | 0.01 | 0.58% | 1.401 | 1.404 | 1.388 | 0 |
Apr 29 2024 | 1.381 | 0.01 | 0.73% | 1.375 | 1.383 | 1.364 | 0 |
Apr 26 2024 | 1.371 | 0.03 | 2.16% | 1.344 | 1.375 | 1.344 | 5 |
Apr 25 2024 | 1.342 | -0.02 | -1.11% | 1.343 | 1.368 | 1.341 | 0 |
Apr 24 2024 | 1.357 | 0.02 | 1.57% | 1.348 | 1.373 | 1.345 | 0 |
Apr 23 2024 | 1.336 | 0.02 | 1.37% | 1.332 | 1.347 | 1.326 | 0 |
Apr 22 2024 | 1.318 | -0.01 | -0.53% | 1.321 | 1.33 | 1.314 | 0 |
Apr 19 2024 | 1.325 | -0.04 | -2.65% | 1.331 | 1.344 | 1.323 | 0 |