J832S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 24 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 23 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 22 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 21 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 20 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 17 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 16 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 15 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 14 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 13 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 10 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 09 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 08 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 07 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 06 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 03 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
May 02 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Apr 30 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Apr 29 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Apr 26 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
Apr 25 2024 | 0.972 | 0.01 | 1.04% | 0.975 | 0.977 | 0.972 | 0 |
Apr 24 2024 | 0.962 | -0.009 | -0.93% | 0.964 | 0.97 | 0.96 | 0 |
Apr 23 2024 | 0.971 | 0.004 | 0.41% | 0.972 | 0.979 | 0.967 | 0 |
Apr 22 2024 | 0.967 | 0.006 | 0.62% | 0.967 | 0.972 | 0.966 | 0 |
Apr 19 2024 | 0.961 | 0.009 | 0.95% | 0.945 | 0.961 | 0.945 | 0 |
Apr 18 2024 | 0.952 | 0.005 | 0.53% | 0.944 | 0.954 | 0.944 | 0 |
Apr 17 2024 | 0.947 | -0.005 | -0.53% | 0.951 | 0.957 | 0.947 | 0 |
Apr 16 2024 | 0.952 | -0.017 | -1.75% | 0.963 | 0.964 | 0.949 | 0 |
Apr 15 2024 | 0.969 | -0.002 | -0.21% | 0.977 | 0.987 | 0.968 | 0 |
Apr 12 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.98 | 0.971 | 0 |
Apr 11 2024 | 0.964 | 0.005 | 0.52% | 0.965 | 0.965 | 0.96 | 0 |
Apr 10 2024 | 0.959 | -0.001 | -0.10% | 0.968 | 0.969 | 0.958 | 0 |
Apr 09 2024 | 0.96 | -0.004 | -0.41% | 0.964 | 0.968 | 0.956 | 0 |
Apr 08 2024 | 0.964 | 0.001 | 0.10% | 0.963 | 0.971 | 0.961 | 0 |
Apr 05 2024 | 0.963 | -0.006 | -0.62% | 0.959 | 0.964 | 0.955 | 0 |
Apr 04 2024 | 0.969 | -0.007 | -0.72% | 0.966 | 0.975 | 0.966 | 0 |
Apr 03 2024 | 0.976 | -0.014 | -1.41% | 0.981 | 0.985 | 0.976 | 0 |
Apr 02 2024 | 0.99 | -0.018 | -1.79% | 0.994 | 0.999 | 0.984 | 0 |
Mar 28 2024 | 1.008 | 0.01 | 1.00% | 1.003 | 1.012 | 1.002 | 0 |
Mar 27 2024 | 0.998 | 0.018 | 1.84% | 0.984 | 1.002 | 0.984 | 0 |
Mar 26 2024 | 0.98 | 0.005 | 0.51% | 0.97 | 0.981 | 0.964 | 0 |
Mar 25 2024 | 0.975 | -0.005 | -0.51% | 0.98 | 0.982 | 0.974 | 0 |
Mar 22 2024 | 0.98 | -0.007 | -0.71% | 0.986 | 0.99 | 0.98 | 0 |
Mar 21 2024 | 0.987 | 0.014 | 1.44% | 0.976 | 0.989 | 0.976 | 0 |
Mar 20 2024 | 0.973 | 0.006 | 0.62% | 0.97 | 0.975 | 0.969 | 0 |
Mar 19 2024 | 0.967 | 0.003 | 0.31% | 0.957 | 0.967 | 0.956 | 0 |
Mar 18 2024 | 0.964 | 0.009 | 0.94% | 0.963 | 0.966 | 0.958 | 0 |
Mar 15 2024 | 0.955 | -0.004 | -0.42% | 0.954 | 0.961 | 0.953 | 0 |
Mar 14 2024 | 0.959 | -0.012 | -1.24% | 0.968 | 0.971 | 0.959 | 0 |
Mar 13 2024 | 0.971 | 0.005 | 0.52% | 0.965 | 0.971 | 0.961 | 0 |
Mar 12 2024 | 0.966 | -0.001 | -0.10% | 0.972 | 0.972 | 0.964 | 0 |
Mar 11 2024 | 0.967 | -0.013 | -1.33% | 0.972 | 0.979 | 0.966 | 0 |
Mar 08 2024 | 0.98 | 0.003 | 0.31% | 0.98 | 0.983 | 0.974 | 0 |
Mar 07 2024 | 0.977 | -0.002 | -0.20% | 0.971 | 0.984 | 0.971 | 0 |
Mar 06 2024 | 0.979 | 0.012 | 1.24% | 0.96 | 0.982 | 0.959 | 0 |
Mar 05 2024 | 0.967 | -0.003 | -0.31% | 0.97 | 0.973 | 0.962 | 0 |
Mar 04 2024 | 0.97 | 0.005 | 0.52% | 0.969 | 0.973 | 0.962 | 0 |
Mar 01 2024 | 0.965 | 0.00 | 0.00% | 0.975 | 0.976 | 0.962 | 0 |
Feb 29 2024 | 0.965 | -0.001 | -0.10% | 0.963 | 0.968 | 0.96 | 0 |
Feb 28 2024 | 0.966 | 0.006 | 0.63% | 0.966 | 0.968 | 0.964 | 0 |