Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J834S | J834S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.65 | 0.649 | 0.654 | 0.652 |
J834S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J834S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.652 | 0.011 | 1.72% | 0.651 | 0.655 | 0.643 | 0 |
May 17 2024 | 0.641 | 0.018 | 2.89% | 0.631 | 0.641 | 0.629 | 0 |
May 16 2024 | 0.623 | -0.007 | -1.11% | 0.626 | 0.632 | 0.623 | 0 |
May 15 2024 | 0.63 | -0.009 | -1.41% | 0.633 | 0.636 | 0.629 | 0 |
May 14 2024 | 0.639 | 0.00 | 0.00% | 0.639 | 0.639 | 0.639 | 0 |
May 13 2024 | 0.639 | 0.00 | 0.00% | 0.641 | 0.644 | 0.636 | 0 |
May 10 2024 | 0.639 | 0.009 | 1.43% | 0.636 | 0.641 | 0.632 | 0 |
May 09 2024 | 0.63 | 0.006 | 0.96% | 0.619 | 0.632 | 0.617 | 0 |
May 08 2024 | 0.624 | 0.017 | 2.80% | 0.611 | 0.624 | 0.607 | 0 |
May 07 2024 | 0.607 | -0.009 | -1.46% | 0.613 | 0.617 | 0.607 | 0 |
May 06 2024 | 0.616 | -0.001 | -0.16% | 0.616 | 0.622 | 0.615 | 0 |
May 03 2024 | 0.617 | -0.01 | -1.59% | 0.632 | 0.638 | 0.617 | 0 |
May 02 2024 | 0.627 | -0.122 | -16.29% | 0.636 | 0.642 | 0.623 | 1,500 |
Apr 30 2024 | 0.749 | 0.005 | 0.67% | 0.748 | 0.75 | 0.739 | 0 |
Apr 29 2024 | 0.744 | -0.005 | -0.67% | 0.746 | 0.75 | 0.744 | 0 |
Apr 26 2024 | 0.749 | 0.006 | 0.81% | 0.745 | 0.752 | 0.738 | 0 |
Apr 25 2024 | 0.743 | -0.002 | -0.27% | 0.75 | 0.76 | 0.742 | 0 |
Apr 24 2024 | 0.745 | 0.00 | 0.00% | 0.743 | 0.746 | 0.738 | 0 |
Apr 23 2024 | 0.745 | -0.004 | -0.53% | 0.75 | 0.753 | 0.739 | 0 |
Apr 22 2024 | 0.749 | 0.006 | 0.81% | 0.748 | 0.75 | 0.746 | 0 |