Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J932S | J932S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.31 | 10.29 | 10.38 | 10.38 | 10.27 |
J932S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J932S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 10.38 | 0.11 | 1.07% | 10.31 | 10.38 | 10.29 | 0 |
May 16 2024 | 10.27 | 0.04 | 0.39% | 10.19 | 10.27 | 10.19 | 0 |
May 15 2024 | 10.23 | -0.13 | -1.25% | 10.39 | 10.39 | 10.22 | 0 |
May 14 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
May 13 2024 | 10.36 | -0.02 | -0.19% | 10.37 | 10.38 | 10.33 | 0 |
May 10 2024 | 10.38 | 0.04 | 0.39% | 10.30 | 10.38 | 10.28 | 0 |
May 09 2024 | 10.34 | 0.06 | 0.58% | 10.32 | 10.36 | 10.30 | 0 |
May 08 2024 | 10.28 | 0.06 | 0.59% | 10.26 | 10.30 | 10.23 | 0 |
May 07 2024 | 10.22 | -0.08 | -0.78% | 10.25 | 10.28 | 10.21 | 0 |
May 06 2024 | 10.30 | -0.04 | -0.39% | 10.31 | 10.31 | 10.24 | 0 |
May 03 2024 | 10.34 | -0.07 | -0.67% | 10.37 | 10.41 | 10.27 | 0 |
May 02 2024 | 10.41 | -0.06 | -0.57% | 10.43 | 10.47 | 10.39 | 0 |
Apr 30 2024 | 10.47 | 0.09 | 0.87% | 10.36 | 10.49 | 10.35 | 0 |
Apr 29 2024 | 10.38 | -0.07 | -0.67% | 10.46 | 10.46 | 10.35 | 0 |
Apr 26 2024 | 10.45 | -0.08 | -0.76% | 10.53 | 10.53 | 10.42 | 0 |
Apr 25 2024 | 10.53 | 0.06 | 0.57% | 10.48 | 10.56 | 10.44 | 0 |
Apr 24 2024 | 10.47 | 0.14 | 1.36% | 10.38 | 10.48 | 10.36 | 0 |
Apr 23 2024 | 10.33 | 0.02 | 0.19% | 10.29 | 10.37 | 10.27 | 0 |
Apr 22 2024 | 10.31 | -0.01 | -0.10% | 10.36 | 10.41 | 10.31 | 0 |