We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.649350649351 | 18.48 | 18.74 | 17.99 | 244669 | 18.33759303 | DE |
| 4 | -2.74 | -12.839737582 | 21.34 | 21.9 | 17.99 | 250666 | 19.23323488 | DE |
| 12 | -2.52 | -11.9318181818 | 21.12 | 22.36 | 17.94 | 224001 | 19.4679851 | DE |
| 26 | -4.02 | -17.7718832891 | 22.62 | 23.02 | 17.94 | 220320 | 19.69070276 | DE |
| 52 | -6.46 | -25.778132482 | 25.06 | 25.64 | 17.94 | 209501 | 20.77064656 | DE |
| 156 | -7.18 | -27.8510473235 | 25.78 | 32.06 | 17.94 | 258249 | 25.67809169 | DE |
| 260 | -16.4 | -46.8571428571 | 35 | 39.95 | 17.94 | 269217 | 27.97233598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 18.6 | 0.23 | 1.25 | 18.42 | 18.74 | 18.38 | 341193 |
| 1732210200 | 18.37 | 0.08 | 0.44 | 18.29 | 18.5 | 18.24 | 291080 |
| 1732123800 | 18.29 | 0.17 | 0.94 | 18.21 | 18.29 | 18.1 | 229879 |
| 1732037400 | 18.12 | -0.25 | -1.36 | 18.4 | 18.47 | 17.99 | 231165 |
| 1731951000 | 18.37 | -0.13 | -0.70 | 18.3 | 18.62 | 18.3 | 190171 |
| 1731691800 | 18.5 | 0 | 0.00 | 18.48 | 18.68 | 18.44 | 281051 |
| 1731605400 | 18.5 | -0.19 | -1.02 | 18.32 | 18.55 | 18.13 | 241012 |
| 1731519000 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1731432600 | 18.69 | -0.07 | -0.37 | 18.57 | 18.91 | 18.4 | 304479 |
| 1731346200 | 18.76 | -0.09 | -0.48 | 18.9 | 18.99 | 18.67 | 222357 |
| 1731087000 | 18.85 | 0.07 | 0.37 | 18.87 | 19 | 18.79 | 167997 |
| 1731000600 | 18.78 | -0.13 | -0.69 | 18.91 | 19.14 | 18.78 | 313082 |
| 1730914200 | 18.91 | -0.58 | -2.98 | 19.56 | 19.63 | 18.91 | 216428 |
| 1730827800 | 19.49 | 0.18 | 0.93 | 19.35 | 19.49 | 19.21 | 250638 |
| 1730741400 | 19.31 | -0.56 | -2.82 | 19.95 | 20.16 | 19.18 | 418843 |
| 1730482200 | 19.87 | -0.83 | -4.01 | 20.78 | 20.82 | 19.87 | 294869 |
| 1730395800 | 20.7 | -0.28 | -1.33 | 20.96 | 21.04 | 20.64 | 298367 |
| 1730309400 | 20.98 | -0.66 | -3.05 | 21.36 | 21.62 | 20.98 | 291861 |
| 1730223000 | 21.64 | 0.02 | 0.09 | 21.68 | 21.9 | 21.58 | 129448 |
| 1730136600 | 21.62 | 0.04 | 0.19 | 21.74 | 21.84 | 21.58 | 151625 |
| 1729873800 | 21.58 | 0.16 | 0.75 | 21.34 | 21.72 | 21.3 | 110629 |
| 1729787400 | 21.42 | -0.08 | -0.37 | 21.52 | 21.92 | 21.42 | 212604 |
| 1729701000 | 21.5 | -0.16 | -0.74 | 21.6 | 21.7 | 21.26 | 139411 |
| 1729614600 | 21.66 | -0.4 | -1.81 | 22 | 22.3 | 21.44 | 425925 |
| 1729528200 | 22.06 | 3.1 | 16.35 | 20.84 | 22.36 | 20.6 | 752051 |
| 1729269000 | 18.96 | 0.21 | 1.12 | 18.67 | 18.97 | 18.55 | 209928 |
| 1729182600 | 18.75 | 0.17 | 0.91 | 18.54 | 18.79 | 18.42 | 323221 |
| 1729096200 | 18.58 | -0.14 | -0.75 | 18.71 | 18.75 | 18.51 | 141306 |
| 1729009800 | 18.72 | 0.37 | 2.02 | 18.74 | 18.93 | 18.58 | 292518 |
| 1728923400 | 18.35 | -0.08 | -0.43 | 18.4 | 18.4 | 18.3 | 80374 |
| 1728664200 | 18.43 | 0 | 0.00 | 18.46 | 18.59 | 18.36 | 132775 |
| 1728577800 | 18.43 | 0 | 0.00 | 18.43 | 18.43 | 18.43 | 0 |
| 1728491400 | 18.43 | 0.17 | 0.93 | 18.26 | 18.46 | 18.26 | 89932 |
| 1728405000 | 18.26 | 0.1 | 0.55 | 18.04 | 18.28 | 17.94 | 153268 |
| 1728318600 | 18.16 | -0.04 | -0.22 | 18.32 | 18.36 | 18.16 | 117677 |
| 1728059400 | 18.2 | -0.15 | -0.82 | 18.32 | 18.44 | 18.2 | 164153 |
| 1727973000 | 18.35 | -0.23 | -1.24 | 18.6 | 18.65 | 18.32 | 179541 |
| 1727886600 | 18.58 | -0.01 | -0.05 | 18.58 | 18.69 | 18.47 | 210053 |
| 1727800200 | 18.59 | -0.17 | -0.91 | 18.79 | 18.92 | 18.59 | 167233 |
| 1727713800 | 18.76 | -0.24 | -1.26 | 19.04 | 19.05 | 18.66 | 211947 |
| 1727454600 | 19 | 0.22 | 1.17 | 18.95 | 19.07 | 18.88 | 178349 |
| 1727368200 | 18.78 | 0.28 | 1.51 | 18.68 | 18.89 | 18.66 | 174860 |
| 1727281800 | 18.5 | -0.16 | -0.86 | 18.61 | 18.77 | 18.45 | 115609 |
| 1727195400 | 18.66 | 0.3 | 1.63 | 18.4 | 18.71 | 18.27 | 264537 |
| 1727109000 | 18.36 | -0.14 | -0.76 | 18.83 | 18.83 | 18.26 | 340293 |
| 1726849800 | 18.5 | -1.56 | -7.78 | 19 | 19.18 | 18.25 | 1340939 |
| 1726763400 | 20.06 | 0.22 | 1.11 | 19.88 | 20.06 | 19.79 | 90044 |
| 1726677000 | 19.84 | -0.32 | -1.59 | 20 | 20.16 | 19.68 | 157856 |
| 1726590600 | 20.16 | -0.28 | -1.37 | 20.48 | 20.56 | 20.16 | 138082 |
| 1726504200 | 20.44 | -0.24 | -1.16 | 20.6 | 20.7 | 20.44 | 65168 |
| 1726245000 | 20.68 | -0.08 | -0.39 | 20.74 | 20.82 | 20.66 | 73233 |
| 1726158600 | 20.76 | -0.16 | -0.76 | 20.98 | 21.02 | 20.68 | 77425 |
| 1726072200 | 20.92 | -0.04 | -0.19 | 21.6 | 21.6 | 20.72 | 198466 |
| 1725985800 | 20.96 | 0.08 | 0.38 | 20.92 | 21.12 | 20.8 | 130066 |
| 1725899400 | 20.88 | 0.34 | 1.66 | 20.54 | 20.9 | 20.54 | 84592 |
| 1725640200 | 20.54 | -0.62 | -2.93 | 21 | 21 | 20.54 | 102350 |
| 1725553800 | 21.16 | 0.72 | 3.52 | 20.44 | 21.28 | 20.42 | 158889 |
| 1725467400 | 20.44 | 0.04 | 0.20 | 20.3 | 20.48 | 20.22 | 119060 |
| 1725381000 | 20.4 | -0.34 | -1.64 | 20.66 | 20.72 | 20.28 | 88065 |
| 1725294600 | 20.74 | 0.02 | 0.10 | 20.72 | 20.8 | 20.58 | 58611 |
| 1725035400 | 20.72 | -0.3 | -1.43 | 21.12 | 21.12 | 20.7 | 347809 |
| 1724949000 | 21.02 | 0.1 | 0.48 | 21.04 | 21.16 | 20.94 | 92813 |
| 1724862600 | 20.92 | 0.08 | 0.38 | 21 | 21.04 | 20.84 | 119223 |
| 1724776200 | 20.84 | 0 | 0.00 | 20.7 | 21.06 | 20.7 | 78622 |
| 1724689800 | 20.84 | -0.22 | -1.04 | 21.12 | 21.16 | 20.76 | 71317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
