Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jeronimo Martins SGPS SA | JMT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.44% | 17.99 | 03:50:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.99 | 17.97 | 18.10 | 18.07 |
JMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.18 | 18.68 | 17.97 | 18.30 | 811,533 | -0.19 | -1.05% |
| 1 Month | 19.11 | 19.22 | 17.64 | 18.43 | 951,674 | -1.12 | -5.86% |
| 3 Months | 20.62 | 23.04 | 17.64 | 20.01 | 781,052 | -2.63 | -12.75% |
| 6 Months | 19.56 | 24.02 | 17.64 | 21.00 | 705,591 | -1.57 | -8.03% |
| 1 Year | 21.40 | 27.10 | 17.64 | 22.03 | 648,489 | -3.41 | -15.93% |
| 3 Years | 14.215 | 27.10 | 14.07 | 20.38 | 713,042 | 3.78 | 26.56% |
| 5 Years | 14.23 | 27.10 | 12.50 | 17.81 | 795,461 | 3.76 | 26.42% |
JMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 18.07 | -0.18 | -0.99% | 18.27 | 18.29 | 18.00 | 634,087 |
| Apr 12 2024 | 18.25 | -0.29 | -1.56% | 18.50 | 18.66 | 18.18 | 791,897 |
| Apr 11 2024 | 18.54 | 0.27 | 1.48% | 18.28 | 18.68 | 18.28 | 871,022 |
| Apr 10 2024 | 18.27 | -0.03 | -0.16% | 18.30 | 18.47 | 18.16 | 831,397 |
| Apr 09 2024 | 18.30 | -0.10 | -0.54% | 18.18 | 18.36 | 18.03 | 929,260 |
| Apr 08 2024 | 18.40 | 0.53 | 2.97% | 17.76 | 18.40 | 17.64 | 1,168,087 |
| Apr 05 2024 | 17.87 | -0.37 | -2.03% | 18.03 | 18.24 | 17.77 | 1,062,424 |
| Apr 04 2024 | 18.24 | -0.25 | -1.35% | 18.40 | 18.51 | 18.20 | 862,098 |
| Apr 03 2024 | 18.49 | 0.06 | 0.33% | 18.26 | 18.56 | 18.22 | 875,256 |
| Apr 02 2024 | 18.43 | 0.05 | 0.27% | 18.46 | 18.67 | 18.22 | 1,255,950 |
| Mar 28 2024 | 18.38 | 0.02 | 0.11% | 18.45 | 18.54 | 18.35 | 1,632,293 |
| Mar 27 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
| Mar 26 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
| Mar 25 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |
| Mar 22 2024 | 18.68 | -0.19 | -1.01% | 18.85 | 18.88 | 18.53 | 1,146,358 |
| Mar 21 2024 | 18.87 | -0.01 | -0.05% | 18.96 | 19.19 | 18.87 | 719,699 |
| Mar 20 2024 | 18.88 | -0.15 | -0.79% | 19.00 | 19.04 | 18.88 | 533,484 |
| Mar 19 2024 | 19.03 | -0.10 | -0.52% | 19.11 | 19.22 | 18.93 | 815,322 |
| Mar 18 2024 | 19.13 | 0.13 | 0.68% | 18.99 | 19.16 | 18.91 | 417,596 |
