Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | JNKE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.068 | -0.13% | 51.717 | 03:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.717 | 51.717 | 51.717 | 51.785 |
JNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 51.785 | -0.06 | -0.11% | 51.698 | 51.785 | 51.698 | 1,139 |
| Jun 03 2024 | 51.84 | 0.27 | 0.53% | 51.84 | 51.84 | 51.84 | 200 |
| May 31 2024 | 51.566 | -0.15 | -0.29% | 51.551 | 51.566 | 51.54 | 307 |
| May 30 2024 | 51.718 | 0.11 | 0.21% | 51.718 | 51.718 | 51.718 | 200 |
| May 29 2024 | 51.612 | 0.01 | 0.03% | 51.612 | 51.612 | 51.612 | 0 |
| May 28 2024 | 51.598 | 0.00 | 0.00% | 51.665 | 51.665 | 51.598 | 155 |
| May 27 2024 | 51.596 | 0.10 | 0.19% | 51.596 | 51.596 | 51.596 | 0 |
| May 24 2024 | 51.50 | -0.22 | -0.42% | 51.564 | 51.564 | 51.50 | 191 |
| May 23 2024 | 51.719 | 0.12 | 0.23% | 51.719 | 51.719 | 51.719 | 0 |
| May 22 2024 | 51.60 | 0.09 | 0.17% | 51.567 | 51.60 | 51.567 | 336 |
| May 21 2024 | 51.513 | -0.06 | -0.11% | 51.567 | 51.567 | 51.513 | 34 |
| May 20 2024 | 51.569 | 0.12 | 0.23% | 51.569 | 51.569 | 51.569 | 0 |
| May 17 2024 | 51.45 | -0.12 | -0.23% | 51.536 | 51.536 | 51.45 | 694 |
| May 16 2024 | 51.567 | 0.15 | 0.30% | 51.654 | 51.654 | 51.567 | 20 |
| May 15 2024 | 51.414 | 0.07 | 0.14% | 51.414 | 51.414 | 51.414 | 0 |
| May 14 2024 | 51.341 | -0.06 | -0.12% | 51.359 | 51.386 | 51.305 | 673 |
| May 13 2024 | 51.403 | -0.02 | -0.03% | 51.376 | 51.403 | 51.376 | 99 |
| May 10 2024 | 51.42 | -0.04 | -0.07% | 51.417 | 51.42 | 51.39 | 143 |
| May 09 2024 | 51.458 | -0.05 | -0.10% | 51.50 | 51.50 | 51.458 | 90 |
| May 08 2024 | 51.508 | 0.21 | 0.41% | 51.452 | 51.508 | 51.452 | 68 |
| May 07 2024 | 51.298 | -0.10 | -0.20% | 51.298 | 51.298 | 51.298 | 0 |
| May 06 2024 | 51.40 | -0.05 | -0.10% | 51.69 | 51.69 | 51.379 | 630 |
![Logo of The Force Token [ForTube] (FORBTC).](/common/images/company/COIN_FORUSD.png){kind=small}
