We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 3798.15 | 30.16 | 0.80 | 3798.15 | 3798.15 | 3798.15 | 0 |
| 1719333000 | 3767.99 | 65.4 | 1.77 | 3767.99 | 3767.99 | 3767.99 | 0 |
| 1719246600 | 3702.59 | 23.5 | 0.64 | 3702.59 | 3702.59 | 3702.59 | 0 |
| 1718987400 | 3679.09 | -0.84 | -0.02 | 3679.09 | 3679.09 | 3679.09 | 0 |
| 1718901000 | 3679.93 | 4.88 | 0.13 | 3679.93 | 3679.93 | 3679.93 | 0 |
| 1718814600 | 3675.05 | 10.07 | 0.27 | 3675.05 | 3675.05 | 3675.05 | 0 |
| 1718728200 | 3664.98 | 22.2 | 0.61 | 3664.98 | 3664.98 | 3664.98 | 0 |
| 1718641800 | 3642.78 | -62.06 | -1.68 | 3642.78 | 3642.78 | 3642.78 | 0 |
| 1718382600 | 3704.84 | 1.12 | 0.03 | 3704.84 | 3704.84 | 3704.84 | 0 |
| 1718296200 | 3703.72 | -21.48 | -0.58 | 3703.72 | 3703.72 | 3703.72 | 0 |
| 1718209800 | 3725.2 | -31.15 | -0.83 | 3725.2 | 3725.2 | 3725.2 | 0 |
| 1718123400 | 3756.35 | 43.27 | 1.17 | 3756.35 | 3756.35 | 3756.35 | 0 |
| 1718037000 | 3713.08 | 0 | 0.00 | 3713.08 | 3713.08 | 3713.08 | 0 |
| 1717777800 | 3713.08 | -1.55 | -0.04 | 3713.08 | 3713.08 | 3713.08 | 0 |
| 1717691400 | 3714.63 | 32.19 | 0.87 | 3714.63 | 3714.63 | 3714.63 | 0 |
| 1717605000 | 3682.44 | -47.27 | -1.27 | 3682.44 | 3682.44 | 3682.44 | 0 |
| 1717518600 | 3729.71 | -4.9 | -0.13 | 3729.71 | 3729.71 | 3729.71 | 0 |
| 1717432200 | 3734.61 | 36.1 | 0.98 | 3734.61 | 3734.61 | 3734.61 | 0 |
| 1717173000 | 3698.51 | 61.26 | 1.68 | 3698.51 | 3698.51 | 3698.51 | 0 |
| 1717086600 | 3637.25 | -33.95 | -0.92 | 3637.25 | 3637.25 | 3637.25 | 0 |
| 1717000200 | 3671.2 | -23.64 | -0.64 | 3671.2 | 3671.2 | 3671.2 | 0 |
| 1716913800 | 3694.84 | 2.71 | 0.07 | 3694.84 | 3694.84 | 3694.84 | 0 |
| 1716827400 | 3692.13 | 34.95 | 0.96 | 3692.13 | 3692.13 | 3692.13 | 0 |
| 1716568200 | 3657.18 | -14.22 | -0.39 | 3657.18 | 3657.18 | 3657.18 | 0 |
| 1716481800 | 3671.4 | 39.62 | 1.09 | 3671.4 | 3671.4 | 3671.4 | 0 |
| 1716395400 | 3631.78 | -27.04 | -0.74 | 3631.78 | 3631.78 | 3631.78 | 0 |
| 1716309000 | 3658.82 | -5.66 | -0.15 | 3658.82 | 3658.82 | 3658.82 | 0 |
| 1716222600 | 3664.48 | 23.03 | 0.63 | 3664.48 | 3664.48 | 3664.48 | 0 |
| 1715963400 | 3641.45 | 7.37 | 0.20 | 3641.45 | 3641.45 | 3641.45 | 0 |
| 1715877000 | 3634.08 | 31.22 | 0.87 | 3634.08 | 3634.08 | 3634.08 | 0 |
| 1715790600 | 3602.86 | 34.74 | 0.97 | 3602.86 | 3602.86 | 3602.86 | 0 |
| 1715704200 | 3568.12 | 0 | 0.00 | 3568.12 | 3568.12 | 3568.12 | 0 |
| 1715617800 | 3568.12 | 6.99 | 0.20 | 3568.12 | 3568.12 | 3568.12 | 0 |
| 1715358600 | 3561.13 | 15.5 | 0.44 | 3561.13 | 3561.13 | 3561.13 | 0 |
| 1715272200 | 3545.63 | 4.45 | 0.13 | 3545.63 | 3545.63 | 3545.63 | 0 |
| 1715185800 | 3541.18 | -62.48 | -1.73 | 3541.18 | 3541.18 | 3541.18 | 0 |
| 1715099400 | 3603.66 | 24.34 | 0.68 | 3603.66 | 3603.66 | 3603.66 | 0 |
| 1715013000 | 3579.32 | 0 | 0.00 | 3579.32 | 3579.32 | 3579.32 | 0 |
| 1714753800 | 3579.32 | 0 | 0.00 | 3579.32 | 3579.32 | 3579.32 | 0 |
| 1714667400 | 3579.32 | -9.05 | -0.25 | 3579.32 | 3579.32 | 3579.32 | 0 |
| 1714494600 | 3588.37 | 85.19 | 2.43 | 3588.37 | 3588.37 | 3588.37 | 0 |
| 1714408200 | 3503.18 | 0 | 0.00 | 3503.18 | 3503.18 | 3503.18 | 0 |
| 1714149000 | 3503.18 | 14.83 | 0.43 | 3503.18 | 3503.18 | 3503.18 | 0 |
| 1714062600 | 3488.35 | -74.78 | -2.10 | 3488.35 | 3488.35 | 3488.35 | 0 |
| 1713976200 | 3563.13 | 67.22 | 1.92 | 3563.13 | 3563.13 | 3563.13 | 0 |
| 1713889800 | 3495.91 | 1.59 | 0.05 | 3495.91 | 3495.91 | 3495.91 | 0 |
| 1713803400 | 3494.32 | 29.88 | 0.86 | 3494.32 | 3494.32 | 3494.32 | 0 |
| 1713544200 | 3464.44 | -65.91 | -1.87 | 3464.44 | 3464.44 | 3464.44 | 0 |
| 1713457800 | 3530.35 | 9.11 | 0.26 | 3530.35 | 3530.35 | 3530.35 | 0 |
| 1713371400 | 3521.24 | -36.9 | -1.04 | 3521.24 | 3521.24 | 3521.24 | 0 |
| 1713285000 | 3558.14 | -73.55 | -2.03 | 3558.14 | 3558.14 | 3558.14 | 0 |
| 1713198600 | 3631.69 | -19.11 | -0.52 | 3631.69 | 3631.69 | 3631.69 | 0 |
| 1712939400 | 3650.8 | 11.01 | 0.30 | 3650.8 | 3650.8 | 3650.8 | 0 |
| 1712853000 | 3639.79 | 6.16 | 0.17 | 3639.79 | 3639.79 | 3639.79 | 0 |
| 1712766600 | 3633.63 | -30.88 | -0.84 | 3633.63 | 3633.63 | 3633.63 | 0 |
| 1712680200 | 3664.51 | 32.2 | 0.89 | 3664.51 | 3664.51 | 3664.51 | 0 |
| 1712593800 | 3632.31 | 36.43 | 1.01 | 3632.31 | 3632.31 | 3632.31 | 0 |
| 1712334600 | 3595.88 | -54.54 | -1.49 | 3595.88 | 3595.88 | 3595.88 | 0 |
| 1712248200 | 3650.42 | 31.13 | 0.86 | 3650.42 | 3650.42 | 3650.42 | 0 |
| 1712161800 | 3619.29 | -28.17 | -0.77 | 3619.29 | 3619.29 | 3619.29 | 0 |
| 1712075400 | 3647.46 | -47.9 | -1.30 | 3647.46 | 3647.46 | 3647.46 | 0 |
| 1711647000 | 3695.36 | -62.55 | -1.66 | 3695.36 | 3695.36 | 3695.36 | 0 |
| 1711560600 | 3757.91 | 25.22 | 0.68 | 3757.91 | 3757.91 | 3757.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
