We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5073.54 | 48.16 | 0.96 | 5073.54 | 5073.54 | 5073.54 | 0 |
| 1719505800 | 5025.38 | -3.95 | -0.08 | 5025.38 | 5025.38 | 5025.38 | 0 |
| 1719419400 | 5029.33 | 39.94 | 0.80 | 5029.33 | 5029.33 | 5029.33 | 0 |
| 1719333000 | 4989.39 | 86.6 | 1.77 | 4989.39 | 4989.39 | 4989.39 | 0 |
| 1719246600 | 4902.79 | 31.12 | 0.64 | 4902.79 | 4902.79 | 4902.79 | 0 |
| 1718987400 | 4871.67 | -1.12 | -0.02 | 4871.67 | 4871.67 | 4871.67 | 0 |
| 1718901000 | 4872.79 | 6.46 | 0.13 | 4872.79 | 4872.79 | 4872.79 | 0 |
| 1718814600 | 4866.33 | 13.34 | 0.27 | 4866.33 | 4866.33 | 4866.33 | 0 |
| 1718728200 | 4852.99 | 29.4 | 0.61 | 4852.99 | 4852.99 | 4852.99 | 0 |
| 1718641800 | 4823.59 | -82.18 | -1.68 | 4823.59 | 4823.59 | 4823.59 | 0 |
| 1718382600 | 4905.77 | 1.49 | 0.03 | 4905.77 | 4905.77 | 4905.77 | 0 |
| 1718296200 | 4904.28 | -28.45 | -0.58 | 4904.28 | 4904.28 | 4904.28 | 0 |
| 1718209800 | 4932.7299 | -41.24 | -0.83 | 4932.7299 | 4932.7299 | 4932.7299 | 0 |
| 1718123400 | 4973.97 | 57.29 | 1.17 | 4973.97 | 4973.97 | 4973.97 | 0 |
| 1718037000 | 4916.68 | 0 | 0.00 | 4916.68 | 4916.68 | 4916.68 | 0 |
| 1717777800 | 4916.68 | -2.05 | -0.04 | 4916.68 | 4916.68 | 4916.68 | 0 |
| 1717691400 | 4918.7299 | 42.62 | 0.87 | 4918.7299 | 4918.7299 | 4918.7299 | 0 |
| 1717605000 | 4876.11 | -62.58 | -1.27 | 4876.11 | 4876.11 | 4876.11 | 0 |
| 1717518600 | 4938.6899 | -6.5 | -0.13 | 4938.6899 | 4938.6899 | 4938.6899 | 0 |
| 1717432200 | 4945.1899 | 47.81 | 0.98 | 4945.1899 | 4945.1899 | 4945.1899 | 0 |
| 1717173000 | 4897.38 | 81.11 | 1.68 | 4897.38 | 4897.38 | 4897.38 | 0 |
| 1717086600 | 4816.27 | -44.96 | -0.92 | 4816.27 | 4816.27 | 4816.27 | 0 |
| 1717000200 | 4861.2299 | -31.29 | -0.64 | 4861.2299 | 4861.2299 | 4861.2299 | 0 |
| 1716913800 | 4892.52 | 3.59 | 0.07 | 4892.52 | 4892.52 | 4892.52 | 0 |
| 1716827400 | 4888.93 | 46.27 | 0.96 | 4888.93 | 4888.93 | 4888.93 | 0 |
| 1716568200 | 4842.66 | -18.83 | -0.39 | 4842.66 | 4842.66 | 4842.66 | 0 |
| 1716481800 | 4861.49 | 52.46 | 1.09 | 4861.49 | 4861.49 | 4861.49 | 0 |
| 1716395400 | 4809.03 | -35.8 | -0.74 | 4809.03 | 4809.03 | 4809.03 | 0 |
| 1716309000 | 4844.83 | -7.5 | -0.15 | 4844.83 | 4844.83 | 4844.83 | 0 |
| 1716222600 | 4852.33 | 30.5 | 0.63 | 4852.33 | 4852.33 | 4852.33 | 0 |
| 1715963400 | 4821.83 | 9.76 | 0.20 | 4821.83 | 4821.83 | 4821.83 | 0 |
| 1715877000 | 4812.07 | 41.33 | 0.87 | 4812.07 | 4812.07 | 4812.07 | 0 |
| 1715790600 | 4770.74 | 25.9 | 0.55 | 4770.74 | 4770.74 | 4770.74 | 0 |
| 1715704200 | 4744.84 | 20.11 | 0.43 | 4744.84 | 4744.84 | 4744.84 | 0 |
| 1715617800 | 4724.7299 | 9.25 | 0.20 | 4724.7299 | 4724.7299 | 4724.7299 | 0 |
| 1715358600 | 4715.4799 | 20.52 | 0.44 | 4715.4799 | 4715.4799 | 4715.4799 | 0 |
| 1715272200 | 4694.96 | 5.9 | 0.13 | 4694.96 | 4694.96 | 4694.96 | 0 |
| 1715185800 | 4689.06 | -82.73 | -1.73 | 4689.06 | 4689.06 | 4689.06 | 0 |
| 1715099400 | 4771.79 | 32.23 | 0.68 | 4771.79 | 4771.79 | 4771.79 | 0 |
| 1715013000 | 4739.56 | 0 | 0.00 | 4739.56 | 4739.56 | 4739.56 | 0 |
| 1714753800 | 4739.56 | 0 | 0.00 | 4739.56 | 4739.56 | 4739.56 | 0 |
| 1714667400 | 4739.56 | -11.98 | -0.25 | 4739.56 | 4739.56 | 4739.56 | 0 |
| 1714494600 | 4751.54 | 112.81 | 2.43 | 4751.54 | 4751.54 | 4751.54 | 0 |
| 1714408200 | 4638.7299 | 0 | 0.00 | 4638.7299 | 4638.7299 | 4638.7299 | 0 |
| 1714149000 | 4638.7299 | 19.62 | 0.42 | 4638.7299 | 4638.7299 | 4638.7299 | 0 |
| 1714062600 | 4619.11 | -99.02 | -2.10 | 4619.11 | 4619.11 | 4619.11 | 0 |
| 1713976200 | 4718.13 | 89.02 | 1.92 | 4718.13 | 4718.13 | 4718.13 | 0 |
| 1713889800 | 4629.11 | 2.1 | 0.05 | 4629.11 | 4629.11 | 4629.11 | 0 |
| 1713803400 | 4627.01 | 39.56 | 0.86 | 4627.01 | 4627.01 | 4627.01 | 0 |
| 1713544200 | 4587.45 | -87.27 | -1.87 | 4587.45 | 4587.45 | 4587.45 | 0 |
| 1713457800 | 4674.72 | 12.07 | 0.26 | 4674.72 | 4674.72 | 4674.72 | 0 |
| 1713371400 | 4662.65 | -48.86 | -1.04 | 4662.65 | 4662.65 | 4662.65 | 0 |
| 1713285000 | 4711.51 | -97.39 | -2.03 | 4711.51 | 4711.51 | 4711.51 | 0 |
| 1713198600 | 4808.9 | -25.31 | -0.52 | 4808.9 | 4808.9 | 4808.9 | 0 |
| 1712939400 | 4834.21 | 14.57 | 0.30 | 4834.21 | 4834.21 | 4834.21 | 0 |
| 1712853000 | 4819.64 | 8.16 | 0.17 | 4819.64 | 4819.64 | 4819.64 | 0 |
| 1712766600 | 4811.4799 | -40.89 | -0.84 | 4811.4799 | 4811.4799 | 4811.4799 | 0 |
| 1712680200 | 4852.37 | 42.64 | 0.89 | 4852.37 | 4852.37 | 4852.37 | 0 |
| 1712593800 | 4809.7299 | 48.24 | 1.01 | 4809.7299 | 4809.7299 | 4809.7299 | 0 |
| 1712334600 | 4761.49 | -72.22 | -1.49 | 4761.49 | 4761.49 | 4761.49 | 0 |
| 1712248200 | 4833.71 | 41.22 | 0.86 | 4833.71 | 4833.71 | 4833.71 | 0 |
| 1712161800 | 4792.49 | -37.31 | -0.77 | 4792.49 | 4792.49 | 4792.49 | 0 |
| 1712075400 | 4829.8 | -63.42 | -1.30 | 4829.8 | 4829.8 | 4829.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
