We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 60.076 | 0.8 | 1.35 | 60.076 | 60.076 | 60.076 | 0 |
| 1727281800 | 59.278 | 0.19 | 0.32 | 59.278 | 59.278 | 59.278 | 0 |
| 1727195400 | 59.089 | 0.18 | 0.30 | 59.089 | 59.089 | 59.089 | 0 |
| 1727109000 | 58.913 | 0.59 | 1.01 | 58.913 | 58.913 | 58.913 | 0 |
| 1726849800 | 58.326 | 0.91 | 1.59 | 58.326 | 58.326 | 58.326 | 0 |
| 1726763400 | 57.411 | 1.69 | 3.02 | 57.411 | 57.411 | 57.411 | 60 |
| 1726677000 | 55.726 | 1.23 | 2.25 | 55.726 | 55.726 | 55.726 | 0 |
| 1726590600 | 54.5 | 1.05 | 1.97 | 54.5 | 54.5 | 54.5 | 0 |
| 1726504200 | 53.449 | -0.91 | -1.68 | 53.449 | 53.449 | 53.449 | 0 |
| 1726245000 | 54.362 | -0.79 | -1.43 | 54.362 | 54.362 | 54.362 | 0 |
| 1726158600 | 55.151 | 1.09 | 2.01 | 55.151 | 55.151 | 55.151 | 0 |
| 1726072200 | 54.066 | -2.34 | -4.14 | 54.066 | 54.066 | 54.066 | 0 |
| 1725985800 | 56.402 | 0.04 | 0.06 | 56.402 | 56.402 | 56.402 | 0 |
| 1725899400 | 56.367 | 0.09 | 0.17 | 56.367 | 56.367 | 56.367 | 0 |
| 1725640200 | 56.273 | -0.51 | -0.90 | 56.273 | 56.273 | 56.273 | 0 |
| 1725553800 | 56.786 | -1.45 | -2.49 | 56.786 | 56.786 | 56.786 | 0 |
| 1725467400 | 58.234 | -1.69 | -2.82 | 58.234 | 58.234 | 58.234 | 0 |
| 1725381000 | 59.923 | -0.16 | -0.27 | 59.923 | 59.923 | 59.923 | 0 |
| 1725294600 | 60.087 | 1.2 | 2.04 | 60.087 | 60.087 | 60.087 | 0 |
| 1725035400 | 58.887 | -0.34 | -0.58 | 58.887 | 58.887 | 58.887 | 0 |
| 1724949000 | 59.229 | -0.13 | -0.21 | 59.229 | 59.229 | 59.229 | 0 |
| 1724862600 | 59.356 | -0.62 | -1.03 | 59.356 | 59.356 | 59.356 | 0 |
| 1724776200 | 59.972 | 1.28 | 2.18 | 59.972 | 59.972 | 59.972 | 0 |
| 1724689800 | 58.69 | -1.42 | -2.36 | 58.69 | 58.69 | 58.69 | 0 |
| 1724430600 | 60.109 | -0.21 | -0.35 | 60.109 | 60.109 | 60.109 | 0 |
| 1724344200 | 60.323 | -0.21 | -0.35 | 60.323 | 60.323 | 60.323 | 0 |
| 1724257800 | 60.535 | -0.76 | -1.23 | 60.535 | 60.535 | 60.535 | 0 |
| 1724171400 | 61.29 | 2.38 | 4.04 | 61.29 | 61.29 | 61.29 | 0 |
| 1724085000 | 58.909 | -3.1 | -4.99 | 58.903 | 58.909 | 58.903 | 25 |
| 1723825800 | 62.006 | 1.78 | 2.96 | 62.006 | 62.006 | 62.006 | 0 |
| 1723739400 | 60.223 | 0.22 | 0.36 | 60.223 | 60.223 | 60.223 | 0 |
| 1723653000 | 60.007 | 0.27 | 0.45 | 60.007 | 60.007 | 60.007 | 0 |
| 1723566600 | 59.738 | 1.09 | 1.86 | 59.738 | 59.738 | 59.738 | 0 |
| 1723480200 | 58.648 | 0.02 | 0.04 | 58.648 | 58.648 | 58.648 | 0 |
| 1723221000 | 58.625 | 1.03 | 1.78 | 58.625 | 58.625 | 58.625 | 0 |
| 1723134600 | 57.597 | -0.48 | -0.82 | 57.597 | 57.597 | 57.597 | 0 |
| 1723048200 | 58.074 | 0.66 | 1.15 | 58.074 | 58.074 | 58.074 | 0 |
| 1722961800 | 57.411 | -1.43 | -2.42 | 57.411 | 57.411 | 57.411 | 0 |
| 1722875400 | 58.837 | 0 | 0.00 | 58.837 | 58.837 | 58.837 | 0 |
| 1722616200 | 58.837 | -1.87 | -3.08 | 58.837 | 58.837 | 58.837 | 0 |
| 1722529800 | 60.708 | -3.13 | -4.91 | 60.708 | 60.708 | 60.708 | 0 |
| 1722443400 | 63.842 | -3.63 | -5.38 | 63.842 | 63.842 | 63.842 | 0 |
| 1722357000 | 67.471 | 1.47 | 2.23 | 67.471 | 67.471 | 67.471 | 0 |
| 1722270600 | 66.001999 | -0.24 | -0.37 | 66.001999 | 66.001999 | 66.001999 | 0 |
| 1722011400 | 66.244 | -0.93 | -1.38 | 66.244 | 66.244 | 66.244 | 0 |
| 1721925000 | 67.171 | 0 | 0.00 | 67.171 | 67.171 | 67.171 | 0 |
| 1721838600 | 67.171 | -3.7 | -5.22 | 67.171 | 67.171 | 67.171 | 0 |
| 1721752200 | 70.871 | 0.36 | 0.52 | 70.871 | 70.871 | 70.871 | 0 |
| 1721665800 | 70.506 | -0.96 | -1.34 | 70.506 | 70.506 | 70.506 | 0 |
| 1721406600 | 71.465 | 0.66 | 0.93 | 71.465 | 71.465 | 71.465 | 0 |
| 1721320200 | 70.806 | -1.75 | -2.41 | 70.806 | 70.806 | 70.806 | 0 |
| 1721233800 | 72.555 | -0.86 | -1.17 | 72.555 | 72.555 | 72.555 | 0 |
| 1721147400 | 73.413 | 0.7 | 0.97 | 73.413 | 73.413 | 73.413 | 0 |
| 1721061000 | 72.71 | -1.2 | -1.63 | 72.71 | 72.71 | 72.71 | 0 |
| 1720801800 | 73.913 | -2.94 | -3.83 | 73.913 | 73.913 | 73.913 | 0 |
| 1720715400 | 76.856 | 0.86 | 1.13 | 76.856 | 76.856 | 76.856 | 0 |
| 1720629000 | 75.996 | 0.77 | 1.03 | 75.996 | 75.996 | 75.996 | 0 |
| 1720542600 | 75.221 | 0.01 | 0.02 | 75.221 | 75.221 | 75.221 | 0 |
| 1720456200 | 75.208 | 0.31 | 0.41 | 75.208 | 75.208 | 75.208 | 0 |
| 1720197000 | 74.899 | -0.37 | -0.50 | 74.899 | 74.899 | 74.899 | 0 |
| 1720110600 | 75.272 | 0.26 | 0.35 | 75.272 | 75.272 | 75.272 | 0 |
| 1720024200 | 75.013 | 0.8 | 1.07 | 75.013 | 75.013 | 75.013 | 0 |
| 1719937800 | 74.216 | 0.16 | 0.22 | 74.216 | 74.216 | 74.216 | 0 |
| 1719851400 | 74.051 | 1.3 | 1.79 | 74.051 | 74.051 | 74.051 | 0 |
| 1719592200 | 72.75 | 0.96 | 1.34 | 72.71 | 72.75 | 72.71 | 1 |
| 1719505800 | 71.786 | 0.81 | 1.14 | 71.786 | 71.786 | 71.786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
