S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Short JPY Long EUR (JPEU)
WisdomTree Short JPY Long EUR (JPEU) Historical

JPEU WisdomTree Short JPY Long EUR

54.647

-0.108 (-0.20%)

Jun 14 2024 - Closed

Delayed by 15 minutes

JPEU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	54.647	-0.11	-0.20%	54.647	54.647	54.647	0
Jun 13 2024	54.755	0.30	0.55%	54.755	54.755	54.755	0
Jun 12 2024	54.453	-0.12	-0.22%	54.453	54.453	54.453	0
Jun 11 2024	54.575	0.20	0.37%	54.575	54.575	54.575	0
Jun 10 2024	54.372	-0.12	-0.22%	54.372	54.372	54.372	0
Jun 07 2024	54.494	-0.23	-0.41%	54.494	54.494	54.494	0
Jun 06 2024	54.721	0.11	0.20%	54.721	54.721	54.721	0
Jun 05 2024	54.61	-0.05	-0.09%	54.61	54.61	54.61	0
Jun 04 2024	54.659	-0.28	-0.51%	54.659	54.659	54.659	0
Jun 03 2024	54.939	0.26	0.47%	54.939	54.939	54.939	0
May 31 2024	54.682	0.28	0.52%	54.682	54.682	54.682	0
May 30 2024	54.40	-0.44	-0.80%	54.40	54.40	54.40	0
May 29 2024	54.838	-0.02	-0.04%	54.838	54.838	54.838	0
May 28 2024	54.859	0.15	0.28%	54.859	54.859	54.859	0
May 27 2024	54.708	0.12	0.22%	54.708	54.708	54.708	0
May 24 2024	54.59	0.09	0.17%	54.59	54.59	54.59	0
May 23 2024	54.499	-0.05	-0.09%	54.499	54.499	54.499	0
May 22 2024	54.549	0.05	0.10%	54.549	54.549	54.549	0
May 21 2024	54.497	0.12	0.22%	54.497	54.497	54.497	0
May 20 2024	54.379	0.09	0.18%	54.379	54.379	54.379	0
May 17 2024	54.284	0.00	0.01%	54.284	54.284	54.284	0
May 16 2024	54.28	0.00	0.00%	54.28	54.28	54.28	0
May 15 2024	54.28	0.14	0.27%	54.28	54.28	54.28	0
May 14 2024	54.136	0.29	0.53%	54.136	54.136	54.136	0
May 13 2024	53.848	0.02	0.05%	53.848	53.848	53.848	0
May 10 2024	53.823	0.21	0.39%	53.823	53.823	53.823	0
May 09 2024	53.616	0.14	0.26%	53.616	53.616	53.616	0
May 08 2024	53.476	0.23	0.43%	53.476	53.476	53.476	0
May 07 2024	53.249	0.25	0.47%	53.249	53.249	53.249	0
May 06 2024	53.001	0.35	0.67%	53.001	53.001	53.001	0
May 03 2024	52.646	-0.65	-1.22%	52.646	52.646	52.646	0
May 02 2024	53.296	-0.45	-0.84%	53.296	53.296	53.296	0
Apr 30 2024	53.747	-0.10	-0.18%	53.747	53.747	53.747	0
Apr 29 2024	53.846	0.11	0.20%	53.846	53.846	53.846	0
Apr 26 2024	53.74	0.37	0.69%	53.74	53.74	53.74	0
Apr 25 2024	53.371	0.39	0.74%	53.371	53.371	53.371	0
Apr 24 2024	52.977	0.28	0.54%	52.977	52.977	52.977	0
Apr 23 2024	52.695	-0.01	-0.02%	52.695	52.695	52.695	0
Apr 22 2024	52.707	0.18	0.34%	52.707	52.707	52.707	0
Apr 19 2024	52.527	-0.13	-0.24%	52.527	52.527	52.527	0
Apr 18 2024	52.653	0.19	0.36%	52.653	52.653	52.653	0
Apr 17 2024	52.464	0.12	0.24%	52.464	52.464	52.464	0
Apr 16 2024	52.34	-0.02	-0.03%	52.34	52.34	52.34	0
Apr 15 2024	52.357	0.09	0.17%	52.357	52.357	52.357	0
Apr 12 2024	52.27	-0.18	-0.34%	52.27	52.27	52.27	0
Apr 11 2024	52.448	-0.10	-0.18%	52.448	52.448	52.448	0
Apr 10 2024	52.543	-0.04	-0.08%	52.543	52.543	52.543	0
Apr 09 2024	52.584	0.15	0.29%	52.584	52.584	52.584	0
Apr 08 2024	52.431	0.23	0.44%	52.431	52.431	52.431	0
Apr 05 2024	52.199	-0.21	-0.40%	52.199	52.199	52.199	0
Apr 04 2024	52.409	0.37	0.72%	52.409	52.409	52.409	0
Apr 03 2024	52.035	0.21	0.40%	52.035	52.035	52.035	0
Apr 02 2024	51.828	-0.15	-0.29%	51.828	51.828	51.828	0
Mar 28 2024	51.979	-0.24	-0.45%	52.02	52.02	51.979	9
Mar 27 2024	52.216	0.03	0.05%	52.216	52.216	52.216	0
Mar 26 2024	52.189	0.14	0.27%	52.189	52.189	52.189	0
Mar 25 2024	52.047	-0.04	-0.07%	52.047	52.047	52.047	0
Mar 22 2024	52.085	-0.45	-0.86%	52.113	52.113	52.085	9
Mar 21 2024	52.536	0.27	0.51%	52.536	52.536	52.536	0
Mar 20 2024	52.271	0.45	0.86%	52.271	52.271	52.271	0
Mar 19 2024	51.823	0.20	0.39%	51.823	51.823	51.823	0
Mar 18 2024	51.622	0.26	0.51%	51.622	51.622	51.622	0

WisdomTree Short JPY Lon...

Kyber Network Crystal v2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions