Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 52.736 | 0.24 | 0.46% | 52.736 | 52.736 | 52.736 | 0 |
| Sep 25 2024 | 52.492 | 0.06 | 0.11% | 52.492 | 52.492 | 52.492 | 0 |
| Sep 24 2024 | 52.435 | 0.06 | 0.11% | 52.435 | 52.435 | 52.435 | 0 |
| Sep 23 2024 | 52.379 | 0.21 | 0.39% | 52.379 | 52.379 | 52.379 | 0 |
| Sep 20 2024 | 52.173 | 0.38 | 0.74% | 52.173 | 52.173 | 52.173 | 0 |
| Sep 19 2024 | 51.792 | 0.41 | 0.79% | 51.792 | 51.792 | 51.792 | 0 |
| Sep 18 2024 | 51.387 | 0.38 | 0.74% | 51.387 | 51.387 | 51.387 | 0 |
| Sep 17 2024 | 51.011 | 0.33 | 0.65% | 51.011 | 51.011 | 51.011 | 0 |
| Sep 16 2024 | 50.68 | -0.28 | -0.55% | 50.68 | 50.68 | 50.68 | 0 |
| Sep 13 2024 | 50.959 | -0.24 | -0.48% | 50.959 | 50.959 | 50.959 | 0 |
| Sep 12 2024 | 51.203 | 0.34 | 0.67% | 51.203 | 51.203 | 51.203 | 0 |
| Sep 11 2024 | 50.86 | -0.72 | -1.39% | 50.86 | 50.86 | 50.86 | 0 |
| Sep 10 2024 | 51.579 | 0.02 | 0.03% | 51.579 | 51.579 | 51.579 | 0 |
| Sep 09 2024 | 51.564 | 0.04 | 0.07% | 51.564 | 51.564 | 51.564 | 0 |
| Sep 06 2024 | 51.528 | -0.15 | -0.29% | 51.528 | 51.528 | 51.528 | 0 |
| Sep 05 2024 | 51.68 | -0.41 | -0.79% | 51.68 | 51.68 | 51.68 | 0 |
| Sep 04 2024 | 52.091 | -0.51 | -0.97% | 52.091 | 52.091 | 52.091 | 0 |
| Sep 03 2024 | 52.603 | -0.04 | -0.08% | 52.603 | 52.603 | 52.603 | 0 |
| Sep 02 2024 | 52.647 | 0.37 | 0.71% | 52.647 | 52.647 | 52.647 | 0 |
| Aug 30 2024 | 52.275 | -0.10 | -0.18% | 52.275 | 52.275 | 52.275 | 0 |
| Aug 29 2024 | 52.37 | -0.03 | -0.06% | 52.37 | 52.37 | 52.37 | 0 |
| Aug 28 2024 | 52.402 | -0.19 | -0.36% | 52.402 | 52.402 | 52.402 | 0 |
| Aug 27 2024 | 52.589 | 0.38 | 0.72% | 52.589 | 52.589 | 52.589 | 0 |
| Aug 26 2024 | 52.211 | -0.40 | -0.75% | 52.211 | 52.211 | 52.211 | 0 |
| Aug 23 2024 | 52.608 | -0.06 | -0.12% | 52.608 | 52.608 | 52.608 | 0 |
| Aug 22 2024 | 52.672 | -0.07 | -0.13% | 52.672 | 52.672 | 52.672 | 0 |
| Aug 21 2024 | 52.738 | -0.21 | -0.39% | 52.738 | 52.738 | 52.738 | 0 |
| Aug 20 2024 | 52.944 | 0.69 | 1.32% | 52.944 | 52.944 | 52.944 | 0 |
| Aug 19 2024 | 52.253 | -0.89 | -1.67% | 52.253 | 52.253 | 52.253 | 0 |
| Aug 16 2024 | 53.141 | 0.53 | 1.00% | 53.141 | 53.141 | 53.141 | 0 |
| Aug 15 2024 | 52.614 | 0.07 | 0.13% | 52.614 | 52.614 | 52.614 | 0 |
| Aug 14 2024 | 52.546 | 0.08 | 0.15% | 52.546 | 52.546 | 52.546 | 0 |
| Aug 13 2024 | 52.466 | 0.33 | 0.63% | 52.466 | 52.466 | 52.466 | 0 |
| Aug 12 2024 | 52.14 | 0.02 | 0.03% | 52.14 | 52.14 | 52.14 | 0 |
| Aug 09 2024 | 52.125 | 0.31 | 0.60% | 52.125 | 52.125 | 52.125 | 0 |
| Aug 08 2024 | 51.813 | -0.12 | -0.22% | 51.813 | 51.813 | 51.813 | 0 |
| Aug 07 2024 | 51.929 | 1.35 | 2.66% | 51.929 | 51.929 | 51.929 | 0 |
| Aug 06 2024 | 50.583 | 0.00 | 0.00% | 50.583 | 50.583 | 50.583 | 0 |
| Aug 05 2024 | 50.583 | -1.51 | -2.90% | 50.583 | 50.583 | 50.583 | 0 |
| Aug 02 2024 | 52.094 | -0.55 | -1.04% | 52.094 | 52.094 | 52.094 | 0 |
| Aug 01 2024 | 52.64 | -0.84 | -1.56% | 52.64 | 52.64 | 52.64 | 0 |
| Jul 31 2024 | 53.475 | -0.99 | -1.81% | 53.475 | 53.475 | 53.475 | 0 |
| Jul 30 2024 | 54.461 | 0.40 | 0.74% | 54.461 | 54.461 | 54.461 | 0 |
| Jul 29 2024 | 54.063 | -0.06 | -0.10% | 54.063 | 54.063 | 54.063 | 0 |
| Jul 26 2024 | 54.119 | -0.22 | -0.41% | 54.119 | 54.119 | 54.119 | 0 |
| Jul 25 2024 | 54.343 | 0.00 | 0.00% | 54.343 | 54.343 | 54.343 | 0 |
| Jul 24 2024 | 54.343 | -0.96 | -1.73% | 54.343 | 54.343 | 54.343 | 0 |
| Jul 23 2024 | 55.30 | 0.11 | 0.20% | 55.30 | 55.30 | 55.30 | 0 |
| Jul 22 2024 | 55.192 | -0.25 | -0.45% | 55.192 | 55.192 | 55.192 | 0 |
| Jul 19 2024 | 55.444 | 0.17 | 0.31% | 55.444 | 55.444 | 55.444 | 0 |
| Jul 18 2024 | 55.275 | -0.45 | -0.81% | 55.275 | 55.275 | 55.275 | 0 |
| Jul 17 2024 | 55.725 | -0.21 | -0.37% | 55.725 | 55.725 | 55.725 | 0 |
| Jul 16 2024 | 55.932 | 0.18 | 0.32% | 55.932 | 55.932 | 55.932 | 0 |
| Jul 15 2024 | 55.751 | -0.29 | -0.52% | 55.751 | 55.751 | 55.751 | 0 |
| Jul 12 2024 | 56.042 | -0.73 | -1.28% | 56.042 | 56.042 | 56.042 | 0 |
| Jul 11 2024 | 56.769 | 0.22 | 0.38% | 56.769 | 56.769 | 56.769 | 0 |
| Jul 10 2024 | 56.552 | 0.20 | 0.35% | 56.552 | 56.552 | 56.552 | 0 |
| Jul 09 2024 | 56.356 | 0.00 | -0.01% | 56.356 | 56.356 | 56.356 | 0 |
| Jul 08 2024 | 56.36 | 0.09 | 0.17% | 56.36 | 56.36 | 56.36 | 0 |
| Jul 05 2024 | 56.266 | -0.09 | -0.16% | 56.266 | 56.266 | 56.266 | 0 |
| Jul 04 2024 | 56.355 | 0.06 | 0.11% | 56.355 | 56.355 | 56.355 | 0 |
| Jul 03 2024 | 56.292 | 0.21 | 0.37% | 56.292 | 56.292 | 56.292 | 0 |
| Jul 02 2024 | 56.086 | 0.05 | 0.08% | 56.086 | 56.086 | 56.086 | 0 |
| Jul 01 2024 | 56.039 | 0.35 | 0.63% | 56.039 | 56.039 | 56.039 | 0 |
