Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR MSCI Japan UCITS ETF | JPJY | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -72.18 | -0.78% | 9,152.84 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,171.86 | 9,145.72 | 9,181.03 | 9,152.84 | 9,225.02 |
JPJY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPJY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 9,152.84 | -72.18 | -0.78% | 9,171.86 | 9,181.03 | 9,145.72 | 173 |
| May 21 2024 | 9,225.02 | -71.56 | -0.77% | 9,244.1299 | 9,254.55 | 9,225.02 | 172 |
| May 20 2024 | 9,296.58 | 118.74 | 1.29% | 9,282.00 | 9,297.43 | 9,264.68 | 269 |
| May 17 2024 | 9,177.84 | 6.19 | 0.07% | 9,196.93 | 9,217.31 | 9,172.03 | 8,858 |
| May 16 2024 | 9,171.65 | 15.89 | 0.17% | 9,167.25 | 9,192.70 | 9,166.19 | 656 |
| May 15 2024 | 9,155.76 | 41.78 | 0.46% | 9,141.17 | 9,155.76 | 9,141.17 | 124 |
| May 14 2024 | 9,113.98 | 55.71 | 0.62% | 9,104.53 | 9,113.98 | 9,092.64 | 3,262 |
| May 13 2024 | 9,058.27 | -41.09 | -0.45% | 9,094.78 | 9,094.78 | 9,058.27 | 327 |
| May 10 2024 | 9,099.36 | 1.37 | 0.02% | 9,084.40 | 9,137.05 | 9,084.40 | 820 |
| May 09 2024 | 9,097.99 | 21.05 | 0.23% | 9,048.8799 | 9,097.99 | 9,035.24 | 232 |
| May 08 2024 | 9,076.94 | -135.34 | -1.47% | 9,058.66 | 9,076.94 | 9,041.98 | 473 |
| May 07 2024 | 9,212.28 | 20.93 | 0.23% | 9,196.69 | 9,212.28 | 9,196.69 | 181 |
| May 06 2024 | 9,191.35 | 134.23 | 1.48% | 9,167.16 | 9,191.35 | 9,147.43 | 615 |
| May 03 2024 | 9,057.12 | 34.78 | 0.39% | 9,015.06 | 9,058.27 | 9,015.06 | 1,192 |
| May 02 2024 | 9,022.34 | -168.30 | -1.83% | 9,101.2099 | 9,112.64 | 9,022.34 | 8,951 |
| Apr 30 2024 | 9,190.64 | 92.50 | 1.02% | 9,192.9599 | 9,209.42 | 9,185.37 | 1,435 |
| Apr 29 2024 | 9,098.14 | 43.74 | 0.48% | 9,126.45 | 9,126.45 | 9,085.98 | 1,140 |
| Apr 26 2024 | 9,054.40 | 203.97 | 2.30% | 8,982.10 | 9,054.40 | 8,973.12 | 956 |
| Apr 25 2024 | 8,850.43 | -185.49 | -2.05% | 8,902.17 | 8,918.30 | 8,850.43 | 2,289 |
| Apr 24 2024 | 9,035.92 | 118.98 | 1.33% | 9,060.97 | 9,060.97 | 9,022.52 | 350 |
| Apr 23 2024 | 8,916.94 | 38.72 | 0.44% | 8,896.57 | 8,916.94 | 8,887.68 | 118 |
