We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 222.25 | 0.5 | 0.23 | 222.25 | 222.25 | 221.95 | 182 |
| 1739813400 | 221.75 | 1.15 | 0.52 | 221.65 | 221.75 | 221.55 | 23 |
| 1739554200 | 220.6 | -0.3 | -0.14 | 221.1 | 221.1 | 220.6 | 44 |
| 1739467800 | 220.9 | 1.9 | 0.87 | 221.35 | 221.35 | 220.6 | 298 |
| 1739381400 | 219 | 0.65 | 0.30 | 219.15 | 219.15 | 218.5 | 536 |
| 1739295000 | 218.35 | -0.15 | -0.07 | 218.35 | 218.35 | 218.35 | 0 |
| 1739208600 | 218.5 | 1.2 | 0.55 | 218.65 | 218.65 | 218.5 | 51 |
| 1738949400 | 217.3 | -3.5 | -1.59 | 219.35 | 219.35 | 217.3 | 531 |
| 1738863000 | 220.8 | 1.9 | 0.87 | 220.25 | 220.8 | 220.25 | 11 |
| 1738776600 | 218.9 | -1.55 | -0.70 | 219.45 | 219.75 | 218.9 | 158 |
| 1738690200 | 220.45 | 0.55 | 0.25 | 219 | 220.45 | 219 | 330 |
| 1738603800 | 219.9 | -3.4 | -1.52 | 218.5 | 219.9 | 217.8 | 109 |
| 1738344600 | 223.3 | 0.7 | 0.31 | 223.2 | 223.3 | 223.2 | 148 |
| 1738258200 | 222.6 | 1.55 | 0.70 | 222.35 | 222.6 | 221.9 | 230 |
| 1738171800 | 221.05 | 0.85 | 0.39 | 221.7 | 221.7 | 221.05 | 151 |
| 1738085400 | 220.2 | 2.4 | 1.10 | 220.75 | 220.75 | 220.2 | 63 |
| 1737999000 | 217.8 | -4.4 | -1.98 | 219.35 | 219.35 | 217.7 | 45 |
| 1737739800 | 222.2 | 2.7 | 1.23 | 219.85 | 222.2 | 219.85 | 305 |
| 1737653400 | 219.5 | -0.15 | -0.07 | 219.4 | 219.5 | 219.4 | 300 |
| 1737567000 | 219.65 | 1.9 | 0.87 | 218.45 | 219.65 | 218.45 | 167 |
| 1737480600 | 217.75 | 0.8 | 0.37 | 216.6 | 217.75 | 216.6 | 174 |
| 1737394200 | 216.95 | 1.1 | 0.51 | 216.3 | 216.95 | 215.85 | 1103 |
| 1737135000 | 215.85 | 2.15 | 1.01 | 214.25 | 215.85 | 214.25 | 270 |
| 1737048600 | 213.7 | -1.3 | -0.60 | 215.2 | 215.2 | 213.7 | 81 |
| 1736962200 | 215 | 0.4 | 0.19 | 214.25 | 215 | 214.25 | 64 |
| 1736875800 | 214.6 | 1.75 | 0.82 | 214.15 | 214.65 | 214.15 | 452 |
| 1736789400 | 212.85 | -1.7 | -0.79 | 212.9 | 212.9 | 212.85 | 19 |
| 1736530200 | 214.55 | -3.65 | -1.67 | 216.95 | 216.95 | 214.55 | 93 |
| 1736443800 | 218.2 | -2.5 | -1.13 | 218.05 | 218.35 | 218.05 | 845 |
| 1736357400 | 220.7 | -1 | -0.45 | 220.65 | 220.7 | 220.65 | 164 |
| 1736271000 | 221.7 | -0.6 | -0.27 | 221.9 | 222.25 | 221.7 | 302 |
| 1736184600 | 222.3 | 2.45 | 1.11 | 219.85 | 222.3 | 219.85 | 324 |
| 1735925400 | 219.85 | -0.65 | -0.29 | 218.55 | 219.85 | 217.95 | 955 |
| 1735839000 | 220.5 | 1.85 | 0.85 | 220.65 | 220.65 | 219 | 459 |
| 1735666200 | 218.65 | -0.25 | -0.11 | 218.65 | 218.65 | 218.65 | 0 |
| 1735579800 | 218.9 | -3.55 | -1.60 | 220.7 | 221.45 | 218.9 | 84 |
| 1735320600 | 222.45 | 4.35 | 1.99 | 224.4 | 224.4 | 221.6 | 946 |
| 1735061400 | 218.1 | 1.45 | 0.67 | 217.85 | 218.2 | 217.85 | 197 |
| 1734975000 | 216.65 | -0.55 | -0.25 | 217.3 | 217.3 | 216.65 | 11 |
| 1734715800 | 217.2 | -1.35 | -0.62 | 215.3 | 217.25 | 213.9 | 1844 |
| 1734629400 | 218.55 | 0.8 | 0.37 | 218.2 | 218.95 | 217.75 | 1269 |
| 1734543000 | 217.75 | 0.25 | 0.11 | 217.4 | 218 | 217.4 | 213 |
| 1734456600 | 217.5 | -1 | -0.46 | 217.35 | 217.5 | 217.35 | 1 |
| 1734370200 | 218.5 | -0.6 | -0.27 | 218 | 218.5 | 218 | 36 |
| 1734111000 | 219.1 | -1.05 | -0.48 | 218.85 | 219.5 | 218.85 | 70 |
| 1734024600 | 220.15 | -1.4 | -0.63 | 220.65 | 220.65 | 219.9 | 3894 |
| 1733938200 | 221.55 | 2.85 | 1.30 | 218.8 | 221.55 | 218.8 | 1419 |
| 1733851800 | 218.7 | -3.45 | -1.55 | 218.2 | 218.7 | 217.65 | 595 |
| 1733765400 | 222.15 | 0.75 | 0.34 | 221.85 | 222.15 | 221.85 | 24 |
| 1733506200 | 221.4 | -0.85 | -0.38 | 220.4 | 221.4 | 220.4 | 597 |
| 1733419800 | 222.25 | -0.05 | -0.02 | 221.55 | 222.25 | 221.55 | 19 |
| 1733333400 | 222.3 | 0.85 | 0.38 | 222.35 | 223.6 | 222.3 | 34 |
| 1733247000 | 221.45 | 2.75 | 1.26 | 222.35 | 222.35 | 221.45 | 306 |
| 1733160600 | 218.7 | 1.6 | 0.74 | 218.55 | 218.9 | 218.55 | 182 |
| 1732901400 | 217.1 | 0.35 | 0.16 | 216.05 | 217.15 | 215.6 | 1860 |
| 1732815000 | 216.75 | 2.95 | 1.38 | 216.9 | 216.9 | 216.75 | 28 |
| 1732728600 | 213.8 | -2.85 | -1.32 | 214.15 | 214.7 | 213.8 | 137 |
| 1732642200 | 216.65 | -2.25 | -1.03 | 216.55 | 217.25 | 216.55 | 877 |
| 1732555800 | 218.9 | 0.4 | 0.18 | 218.8 | 218.9 | 218.5 | 1652 |
| 1732296600 | 218.5 | 2.4 | 1.11 | 218.1 | 218.5 | 216.6 | 1182 |
| 1732210200 | 216.1 | 0.15 | 0.07 | 216.45 | 216.45 | 216.1 | 125 |
| 1732123800 | 215.95 | -1.45 | -0.67 | 218 | 218 | 215.95 | 1108 |
| 1732037400 | 217.4 | -1.35 | -0.62 | 218.85 | 218.85 | 217.4 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
