K178S Historical Data - K178S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K178S (K178S)
K178S (K178S) Historical

K178S (K178S)

1.34

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.34	0	0.00	1.34	1.34	1.34	0
1719505800	1.34	0	0.00	1.34	1.34	1.34	0
1719419400	1.34	0	0.00	1.34	1.34	1.34	0
1719333000	1.34	0	0.00	1.34	1.34	1.34	0
1719246600	1.34	0	0.00	1.34	1.34	1.34	0
1718987400	1.34	0	0.00	1.34	1.34	1.34	0
1718901000	1.34	0	0.00	1.34	1.34	1.34	0
1718814600	1.34	0	0.00	1.34	1.34	1.34	0
1718728200	1.34	0	0.00	1.34	1.34	1.34	0
1718641800	1.34	0	0.00	1.34	1.34	1.34	0
1718382600	1.34	0	0.00	1.34	1.34	1.34	0
1718296200	1.34	0	0.00	1.34	1.34	1.34	0
1718209800	1.34	0	0.00	1.34	1.34	1.34	0
1718123400	1.34	0	0.00	1.34	1.34	1.34	0
1718037000	1.34	0	0.00	1.34	1.34	1.34	0
1717777800	1.34	0	0.00	1.34	1.34	1.34	0
1717691400	1.34	0	0.00	1.34	1.34	1.34	0
1717605000	1.34	0	0.00	1.34	1.34	1.34	0
1717518600	1.34	0	0.00	1.34	1.34	1.34	0
1717432200	1.34	0	0.00	1.34	1.34	1.34	0
1717173000	1.34	0	0.00	1.34	1.34	1.34	0
1717086600	1.34	0	0.00	1.34	1.34	1.34	0
1717000200	1.34	0	0.00	1.34	1.34	1.34	0
1716913800	1.34	0	0.00	1.34	1.34	1.34	0
1716827400	1.34	0	0.00	1.34	1.34	1.34	0
1716568200	1.34	0	0.00	1.34	1.34	1.34	0
1716481800	1.34	0	0.00	1.34	1.34	1.34	0
1716395400	1.34	0	0.00	1.34	1.34	1.34	0
1716309000	1.34	-0.66	-32.83	1.94	1.94	1.34	0
1716222600	1.995	-0.48	-19.39	2.31	2.435	1.855	0
1715963400	2.475	0.37	17.58	2.2599999	2.555	2.165	0
1715877000	2.105	-0.26	-10.99	2.08	2.245	1.985	0
1715790600	2.365	-0.69	-22.59	2.8	2.8849999	2.315	0
1715704200	3.055	0	0.00	3.055	3.055	3.055	0
1715617800	3.055	-0.06	-1.93	2.59	3.305	2.575	0
1715358600	3.115	-0.13	-4.01	3.12	3.195	2.975	0
1715272200	3.245	-0.04	-1.22	3.48	3.54	3.195	0
1715185800	3.285	0.08	2.50	3.5	3.675	3.275	0
1715099400	3.205	-0.28	-8.03	3.12	3.275	3.035	0
1715013000	3.485	-0.32	-8.41	3.74	3.755	3.455	0
1714753800	3.805	-0.92	-19.47	4.495	4.535	3.795	0
1714667400	4.725	0.05	1.07	4.575	4.855	4.44	0
1714494600	4.675	0.32	7.35	4.19	4.705	4.125	0
1714408200	4.355	0.75	20.80	3.545	4.3949999	3.495	0
1714149000	3.605	-1.49	-29.17	2.9049999	3.735	2.775	0
1714062600	5.09	1.49	41.19	4.105	5.3099999	4.035	0
1713976200	3.605	-0.18	-4.76	3.435	3.605	3.225	0
1713889800	3.785	-0.76	-16.72	4.355	4.375	3.645	0
1713803400	4.545	0.27	6.32	4.385	4.775	4.165	0
1713544200	4.275	0.95	28.57	4.365	4.525	3.91	0
1713457800	3.325	0.12	3.74	3.145	3.675	2.965	0
1713371400	3.205	0.33	11.48	3.025	3.245	2.675	0
1713285000	2.875	0.64	28.64	3.15	3.24	2.825	0
1713198600	2.235	0.09	4.20	2.32	2.325	1.935	0
1712939400	2.145	0.08	3.87	1.75	2.445	1.6299999	0
1712853000	2.065	-0.41	-16.57	2.12	2.235	1.835	0
1712766600	2.475	0.27	12.24	1.88	2.505	1.75	0
1712680200	2.205	0.21	10.53	1.98	2.315	1.795	0
1712593800	1.995	-0.08	-3.86	1.93	2.165	1.835	0
1712334600	2.075	0.2	10.67	2.5299999	2.615	2.075	0
1712248200	1.875	-0.34	-15.35	2.22	2.295	1.805	0
1712161800	2.215	-0.19	-7.90	2.4	2.525	2.205	0
1712075400	2.4049999	-0.07	-2.83	2.165	2.6549999	2.065	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions