Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K335S | K335S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.46 | 6.07 | 6.50 | 6.24 | 6.67 |
K335S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K335S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.67 | 0.15 | 2.30% | 7.26 | 7.30 | 6.62 | 0 |
May 15 2024 | 6.52 | 0.33 | 5.33% | 6.40 | 6.69 | 6.14 | 0 |
May 14 2024 | 6.19 | 0.30 | 5.09% | 5.91 | 6.34 | 5.46 | 0 |
May 13 2024 | 5.89 | -0.59 | -9.10% | 6.86 | 6.86 | 5.67 | 0 |
May 10 2024 | 6.48 | -0.21 | -3.14% | 6.82 | 7.06 | 6.31 | 0 |
May 09 2024 | 6.69 | 0.10 | 1.52% | 6.47 | 6.78 | 6.19 | 70 |
May 08 2024 | 6.59 | 0.41 | 6.63% | 6.11 | 6.74 | 5.76 | 0 |
May 07 2024 | 6.18 | 0.83 | 15.51% | 5.93 | 6.24 | 5.60 | 0 |
May 06 2024 | 5.35 | 0.71 | 15.30% | 4.81 | 5.35 | 4.77 | 0 |
May 03 2024 | 4.64 | 1.11 | 31.44% | 3.80 | 4.83 | 3.55 | 0 |
May 02 2024 | 3.53 | 0.12 | 3.52% | 3.60 | 4.03 | 2.98 | 0 |
Apr 30 2024 | 3.41 | 0.62 | 22.22% | 2.93 | 3.59 | 2.60 | 0 |
Apr 29 2024 | 2.79 | -0.73 | -20.74% | 4.155 | 4.22 | 2.79 | 1,530 |
Apr 26 2024 | 3.52 | 0.47 | 15.41% | 4.345 | 4.61 | 3.06 | 580 |
Apr 25 2024 | 3.05 | -5.77 | -65.42% | 1.515 | 4.29 | 1.515 | 550 |
Apr 24 2024 | 8.82 | 0.03 | 0.34% | 10.21 | 10.40 | 8.60 | 50 |
Apr 23 2024 | 8.79 | 1.31 | 17.51% | 7.73 | 9.18 | 7.73 | 0 |
Apr 22 2024 | 7.48 | -0.75 | -9.11% | 7.72 | 8.62 | 7.09 | 0 |
Apr 19 2024 | 8.23 | -2.17 | -20.87% | 9.17 | 10.14 | 8.17 | 0 |
Apr 18 2024 | 10.40 | 1.56 | 17.65% | 9.24 | 10.59 | 9.09 | 0 |
Apr 17 2024 | 8.84 | -0.87 | -8.96% | 9.46 | 9.91 | 8.84 | 0 |