K532S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 15 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 14 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 13 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 10 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 09 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 08 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 07 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 06 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 03 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
May 02 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 30 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 29 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 26 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 25 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.415 | 0.415 | 0 |
Apr 24 2024 | 0.415 | 0.025 | 6.41% | 0.415 | 0.425 | 0.405 | 0 |
Apr 23 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.39 | 0 |
Apr 22 2024 | 0.40 | 0.04 | 11.11% | 0.38 | 0.405 | 0.375 | 0 |
Apr 19 2024 | 0.36 | -0.01 | -2.70% | 0.36 | 0.38 | 0.325 | 0 |
Apr 18 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.39 | 0.345 | 0 |
Apr 17 2024 | 0.38 | 0.01 | 2.70% | 0.36 | 0.385 | 0.35 | 0 |
Apr 16 2024 | 0.37 | -0.06 | -13.95% | 0.405 | 0.405 | 0.355 | 0 |
Apr 15 2024 | 0.43 | -0.03 | -6.52% | 0.435 | 0.435 | 0.405 | 0 |
Apr 12 2024 | 0.46 | 0.08 | 21.05% | 0.395 | 0.485 | 0.39 | 0 |
Apr 11 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.415 | 0.375 | 0 |
Apr 10 2024 | 0.38 | 0.045 | 13.43% | 0.34 | 0.395 | 0.34 | 0 |
Apr 09 2024 | 0.335 | 0.01 | 3.08% | 0.33 | 0.355 | 0.325 | 0 |
Apr 08 2024 | 0.325 | 0.035 | 12.07% | 0.30 | 0.335 | 0.285 | 0 |
Apr 05 2024 | 0.29 | 0.015 | 5.45% | 0.26 | 0.295 | 0.26 | 0 |
Apr 04 2024 | 0.275 | 0.01 | 3.77% | 0.27 | 0.285 | 0.265 | 0 |
Apr 03 2024 | 0.265 | 0.02 | 8.16% | 0.255 | 0.265 | 0.245 | 0 |
Apr 02 2024 | 0.245 | 0.07 | 40.00% | 0.185 | 0.245 | 0.185 | 0 |
Mar 28 2024 | 0.175 | 0.02 | 12.90% | 0.165 | 0.175 | 0.155 | 0 |
Mar 27 2024 | 0.155 | -0.02 | -11.43% | 0.16 | 0.17 | 0.145 | 0 |
Mar 26 2024 | 0.175 | -0.01 | -5.41% | 0.18 | 0.195 | 0.175 | 0 |
Mar 25 2024 | 0.185 | 0.02 | 12.12% | 0.155 | 0.185 | 0.155 | 0 |
Mar 22 2024 | 0.165 | 0.01 | 6.45% | 0.145 | 0.175 | 0.145 | 0 |
Mar 21 2024 | 0.155 | 0.01 | 6.90% | 0.155 | 0.165 | 0.155 | 0 |
Mar 20 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.155 | 0.145 | 0 |
Mar 19 2024 | 0.155 | 0.03 | 24.00% | 0.125 | 0.155 | 0.125 | 0 |
Mar 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 0 |
Mar 15 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.135 | 0.125 | 0 |
Mar 14 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.125 | 0.115 | 0 |
Mar 13 2024 | 0.115 | 0.01 | 9.52% | 0.095 | 0.115 | 0.095 | 0 |
Mar 12 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.095 | 0 |
Mar 11 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
Mar 08 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.105 | 0.085 | 0 |
Mar 07 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.095 | 0.085 | 0 |
Mar 06 2024 | 0.095 | 0.01 | 11.76% | 0.075 | 0.105 | 0.075 | 0 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.075 | 0.085 | 0.075 | 0 |
Mar 04 2024 | 0.085 | -0.02 | -19.05% | 0.095 | 0.105 | 0.085 | 0 |
Mar 01 2024 | 0.105 | 0.02 | 23.53% | 0.09 | 0.105 | 0.085 | 0 |
Feb 29 2024 | 0.085 | 0.00 | 0.00% | 0.095 | 0.095 | 0.085 | 0 |
Feb 28 2024 | 0.085 | -0.01 | -10.53% | 0.085 | 0.095 | 0.085 | 0 |
Feb 27 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.095 | 0 |
Feb 26 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.105 | 0.085 | 0 |
Feb 23 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.095 | 0 |
Feb 22 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 0 |
Feb 21 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.105 | 0 |
Feb 20 2024 | 0.105 | -0.02 | -16.00% | 0.115 | 0.125 | 0.105 | 0 |
Feb 19 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Feb 16 2024 | 0.125 | 0.02 | 19.05% | 0.115 | 0.125 | 0.115 | 0 |