Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K868S | K868S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.19 | 7.58 | 7.16 |
K868S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K868S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 7.16 | 0.41 | 6.07% | 6.76 | 7.46 | 6.76 | 1,800 |
May 03 2024 | 6.75 | 0.47 | 7.48% | 6.52 | 7.12 | 6.38 | 2,400 |
May 02 2024 | 6.28 | -0.58 | -8.45% | 6.84 | 6.84 | 6.23 | 600 |
Apr 30 2024 | 6.86 | -0.71 | -9.38% | 7.65 | 7.79 | 6.79 | 0 |
Apr 29 2024 | 7.57 | -0.30 | -3.81% | 8.20 | 8.20 | 7.57 | 0 |
Apr 26 2024 | 7.87 | 0.84 | 11.95% | 7.79 | 8.08 | 7.24 | 0 |
Apr 25 2024 | 7.03 | -0.85 | -10.79% | 7.63 | 7.85 | 6.51 | 2,000 |
Apr 24 2024 | 7.88 | -0.12 | -1.50% | 8.09 | 8.38 | 7.75 | 0 |
Apr 23 2024 | 8.00 | 0.72 | 9.89% | 7.49 | 8.03 | 7.48 | 0 |
Apr 22 2024 | 7.28 | 0.23 | 3.26% | 7.39 | 7.59 | 6.94 | 1,600 |
Apr 19 2024 | 7.05 | 0.00 | 0.00% | 6.04 | 7.15 | 6.04 | 3,200 |
Apr 18 2024 | 7.05 | 0.31 | 4.60% | 6.84 | 7.15 | 6.63 | 0 |
Apr 17 2024 | 6.74 | 0.62 | 10.13% | 6.32 | 7.35 | 6.20 | 200 |
Apr 16 2024 | 6.12 | -1.15 | -15.82% | 6.07 | 6.58 | 5.93 | 400 |
Apr 15 2024 | 7.27 | 0.29 | 4.15% | 7.06 | 8.00 | 6.99 | 0 |
Apr 12 2024 | 6.98 | -0.13 | -1.83% | 7.57 | 8.01 | 6.74 | 0 |
Apr 11 2024 | 7.11 | -0.21 | -2.87% | 7.33 | 7.76 | 6.67 | 3,300 |
Apr 10 2024 | 7.32 | -0.05 | -0.68% | 7.75 | 7.90 | 6.69 | 3,200 |
Apr 09 2024 | 7.37 | -0.79 | -9.68% | 8.01 | 8.01 | 7.25 | 300 |
Apr 08 2024 | 8.16 | 0.65 | 8.66% | 7.69 | 8.33 | 7.55 | 0 |