K972S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.045 | 0.02 | 0 |
Jun 03 2024 | 0.025 | -0.01 | -28.57% | 0.07 | 0.07 | 0.025 | 0 |
May 31 2024 | 0.035 | 0.00 | 0.00% | 0.03 | 0.04 | 0.025 | 0 |
May 30 2024 | 0.035 | -0.05 | -58.82% | 0.04 | 0.055 | 0.025 | 0 |
May 29 2024 | 0.085 | -0.04 | -32.00% | 0.12 | 0.12 | 0.075 | 0 |
May 28 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.135 | 0.085 | 0 |
May 27 2024 | 0.115 | -0.04 | -25.81% | 0.11 | 0.115 | 0.105 | 0 |
May 24 2024 | 0.155 | -0.09 | -36.73% | 0.15 | 0.165 | 0.135 | 0 |
May 23 2024 | 0.245 | -0.17 | -40.96% | 0.36 | 0.38 | 0.235 | 0 |
May 22 2024 | 0.415 | -0.035 | -7.78% | 0.42 | 0.445 | 0.40 | 0 |
May 21 2024 | 0.45 | -0.11 | -19.64% | 0.42 | 0.45 | 0.42 | 0 |
May 20 2024 | 0.56 | 0.08 | 16.67% | 0.53 | 0.56 | 0.48 | 0 |
May 17 2024 | 0.48 | -0.08 | -14.29% | 0.48 | 0.50 | 0.46 | 0 |
May 16 2024 | 0.56 | 0.08 | 16.67% | 0.52 | 0.57 | 0.50 | 0 |
May 15 2024 | 0.48 | 0.14 | 41.18% | 0.39 | 0.50 | 0.38 | 0 |
May 14 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.38 | 0.34 | 0 |
May 13 2024 | 0.38 | 0.01 | 2.70% | 0.39 | 0.43 | 0.38 | 0 |
May 10 2024 | 0.37 | 0.06 | 19.35% | 0.39 | 0.42 | 0.37 | 0 |
May 09 2024 | 0.31 | 0.07 | 29.17% | 0.25 | 0.32 | 0.23 | 0 |
May 08 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.20 | 0 |
May 07 2024 | 0.23 | 0.04 | 21.05% | 0.23 | 0.24 | 0.22 | 0 |
May 06 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 0 |
May 03 2024 | 0.19 | 0.07 | 58.33% | 0.18 | 0.23 | 0.17 | 0 |
May 02 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.10 | 0 |
Apr 30 2024 | 0.12 | -0.04 | -25.00% | 0.16 | 0.17 | 0.12 | 0 |
Apr 29 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.18 | 0.16 | 0 |
Apr 26 2024 | 0.17 | 0.03 | 21.43% | 0.19 | 0.20 | 0.16 | 0 |
Apr 25 2024 | 0.14 | -0.10 | -41.67% | 0.23 | 0.23 | 0.12 | 0 |
Apr 24 2024 | 0.24 | -0.02 | -7.69% | 0.27 | 0.28 | 0.24 | 0 |
Apr 23 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.28 | 0.24 | 0 |
Apr 22 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 0 |
Apr 19 2024 | 0.20 | -0.02 | -9.09% | 0.15 | 0.20 | 0.14 | 0 |
Apr 18 2024 | 0.22 | 0.05 | 29.41% | 0.19 | 0.23 | 0.18 | 0 |
Apr 17 2024 | 0.17 | -0.05 | -22.73% | 0.20 | 0.24 | 0.17 | 0 |
Apr 16 2024 | 0.22 | -0.05 | -18.52% | 0.19 | 0.25 | 0.18 | 0 |
Apr 15 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.33 | 0.26 | 0 |
Apr 12 2024 | 0.30 | -0.01 | -3.23% | 0.37 | 0.37 | 0.27 | 0 |
Apr 11 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.38 | 0.30 | 0 |
Apr 10 2024 | 0.35 | -0.08 | -18.60% | 0.51 | 0.53 | 0.34 | 0 |
Apr 09 2024 | 0.43 | -0.08 | -15.69% | 0.49 | 0.52 | 0.40 | 0 |
Apr 08 2024 | 0.51 | 0.00 | 0.00% | 0.49 | 0.53 | 0.47 | 0 |
Apr 05 2024 | 0.51 | -0.17 | -25.00% | 0.44 | 0.51 | 0.43 | 0 |
Apr 04 2024 | 0.68 | 0.01 | 1.49% | 0.64 | 0.72 | 0.64 | 0 |
Apr 03 2024 | 0.67 | 0.05 | 8.06% | 0.63 | 0.68 | 0.62 | 0 |
Apr 02 2024 | 0.62 | -0.30 | -32.61% | 0.73 | 0.74 | 0.62 | 0 |
Mar 28 2024 | 0.92 | 0.11 | 13.58% | 0.90 | 0.95 | 0.89 | 0 |
Mar 27 2024 | 0.81 | 0.04 | 5.19% | 0.77 | 0.85 | 0.77 | 0 |
Mar 26 2024 | 0.77 | 0.04 | 5.48% | 0.74 | 0.78 | 0.73 | 0 |
Mar 25 2024 | 0.73 | -0.16 | -17.98% | 0.81 | 0.82 | 0.73 | 0 |
Mar 22 2024 | 0.89 | -0.13 | -12.75% | 1.00 | 1.03 | 0.89 | 0 |
Mar 21 2024 | 1.02 | 0.34 | 50.00% | 0.87 | 1.04 | 0.83 | 0 |
Mar 20 2024 | 0.68 | 0.02 | 3.03% | 0.66 | 0.69 | 0.64 | 0 |
Mar 19 2024 | 0.66 | 0.07 | 11.86% | 0.55 | 0.66 | 0.52 | 0 |
Mar 18 2024 | 0.59 | 0.04 | 7.27% | 0.52 | 0.60 | 0.52 | 0 |
Mar 15 2024 | 0.55 | -0.11 | -16.67% | 0.64 | 0.66 | 0.55 | 0 |
Mar 14 2024 | 0.66 | -0.07 | -9.59% | 0.72 | 0.75 | 0.63 | 0 |
Mar 13 2024 | 0.73 | 0.08 | 12.31% | 0.68 | 0.74 | 0.67 | 0 |
Mar 12 2024 | 0.65 | 0.07 | 12.07% | 0.61 | 0.70 | 0.57 | 0 |
Mar 11 2024 | 0.58 | -0.07 | -10.77% | 0.55 | 0.58 | 0.50 | 0 |
Mar 08 2024 | 0.65 | 0.04 | 6.56% | 0.60 | 0.67 | 0.56 | 0 |
Mar 07 2024 | 0.61 | -0.02 | -3.17% | 0.54 | 0.66 | 0.53 | 0 |