We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 1.375 | -0.2 | -12.70 | 1.55 | 1.55 | 1.375 | 0 |
| 1719246600 | 1.575 | 0.18 | 12.90 | 1.4 | 1.605 | 1.3899999 | 0 |
| 1718987400 | 1.395 | 0.13 | 10.28 | 1.35 | 1.455 | 1.32 | 0 |
| 1718901000 | 1.2649999 | 0.03 | 2.43 | 1.25 | 1.305 | 1.225 | 0 |
| 1718814600 | 1.235 | 0 | 0.00 | 1.25 | 1.26 | 1.225 | 0 |
| 1718728200 | 1.235 | 0.06 | 5.11 | 1.26 | 1.275 | 1.215 | 0 |
| 1718641800 | 1.175 | 0.02 | 1.73 | 1.17 | 1.195 | 1.11 | 0 |
| 1718382600 | 1.155 | 0.02 | 1.76 | 1.17 | 1.17 | 1.06 | 0 |
| 1718296200 | 1.135 | -0.15 | -11.67 | 1.22 | 1.22 | 1.105 | 0 |
| 1718209800 | 1.285 | 0.04 | 3.21 | 1.29 | 1.45 | 1.285 | 0 |
| 1718123400 | 1.245 | -0.16 | -11.39 | 1.34 | 1.34 | 1.165 | 0 |
| 1718037000 | 1.405 | 0 | 0.00 | 1.405 | 1.405 | 1.405 | 0 |
| 1717777800 | 1.405 | 0.08 | 6.04 | 1.35 | 1.445 | 1.23 | 0 |
| 1717691400 | 1.325 | 0.05 | 3.92 | 1.28 | 1.365 | 1.27 | 0 |
| 1717605000 | 1.275 | 0.07 | 5.81 | 1.29 | 1.31 | 1.195 | 0 |
| 1717518600 | 1.205 | 0.06 | 5.24 | 1.17 | 1.235 | 1.1 | 0 |
| 1717432200 | 1.145 | 0.1 | 9.57 | 1.3 | 1.3 | 1.145 | 0 |
| 1717173000 | 1.045 | -0.02 | -1.88 | 1.07 | 1.105 | 1.025 | 0 |
| 1717086600 | 1.065 | -0.16 | -13.06 | 1.05 | 1.085 | 1.025 | 0 |
| 1717000200 | 1.225 | -0.16 | -11.55 | 1.31 | 1.31 | 1.195 | 0 |
| 1716913800 | 1.385 | -0.08 | -5.46 | 1.47 | 1.47 | 1.385 | 0 |
| 1716827400 | 1.465 | -0.05 | -3.30 | 1.45 | 1.465 | 1.43 | 0 |
| 1716568200 | 1.5149999 | -0.18 | -10.62 | 1.53 | 1.565 | 1.485 | 0 |
| 1716481800 | 1.695 | -0.24 | -12.40 | 1.87 | 1.89 | 1.685 | 0 |
| 1716395400 | 1.935 | -0.02 | -0.77 | 1.93 | 1.955 | 1.9 | 0 |
| 1716309000 | 1.95 | -0.11 | -5.34 | 1.92 | 1.95 | 1.9 | 0 |
| 1716222600 | 2.06 | 0.1 | 5.10 | 2.0299999 | 2.06 | 1.97 | 0 |
| 1715963400 | 1.96 | -0.08 | -3.92 | 1.96 | 1.99 | 1.94 | 0 |
| 1715877000 | 2.04 | 0.1 | 5.15 | 2 | 2.06 | 1.97 | 0 |
| 1715790600 | 1.94 | 0.18 | 10.23 | 1.84 | 1.96 | 1.82 | 0 |
| 1715704200 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1715617800 | 1.76 | 0.02 | 1.15 | 1.78 | 1.82 | 1.76 | 0 |
| 1715358600 | 1.74 | 0.1 | 6.10 | 1.76 | 1.81 | 1.74 | 0 |
| 1715272200 | 1.6399999 | 0.12 | 7.89 | 1.54 | 1.65 | 1.52 | 0 |
| 1715185800 | 1.52 | 0.02 | 1.33 | 1.48 | 1.52 | 1.44 | 0 |
| 1715099400 | 1.5 | 0.1 | 7.14 | 1.49 | 1.52 | 1.47 | 0 |
| 1715013000 | 1.4 | 0.01 | 0.72 | 1.42 | 1.47 | 1.4 | 0 |
| 1714753800 | 1.3899999 | 0.24 | 20.87 | 1.31 | 1.45 | 1.31 | 0 |
| 1714667400 | 1.15 | -0.04 | -3.36 | 1.15 | 1.2 | 1.1 | 0 |
| 1714494600 | 1.19 | -0.09 | -7.03 | 1.29 | 1.31 | 1.18 | 0 |
| 1714408200 | 1.28 | 0.03 | 2.40 | 1.29 | 1.31 | 1.27 | 0 |
| 1714149000 | 1.25 | 0.08 | 6.84 | 1.28 | 1.32 | 1.23 | 0 |
| 1714062600 | 1.17 | -0.23 | -16.43 | 1.4 | 1.4 | 1.135 | 0 |
| 1713976200 | 1.4 | -0.03 | -2.10 | 1.47 | 1.47 | 1.3799999 | 0 |
| 1713889800 | 1.43 | 0.07 | 5.15 | 1.46 | 1.51 | 1.42 | 0 |
| 1713803400 | 1.36 | 0.03 | 2.26 | 1.41 | 1.44 | 1.34 | 0 |
| 1713544200 | 1.33 | -0.04 | -2.92 | 1.21 | 1.35 | 1.2 | 0 |
| 1713457800 | 1.37 | 0.13 | 10.04 | 1.3 | 1.3899999 | 1.26 | 0 |
| 1713371400 | 1.245 | -0.07 | -4.96 | 1.29 | 1.37 | 1.235 | 0 |
| 1713285000 | 1.31 | -0.09 | -6.43 | 1.22 | 1.35 | 1.22 | 0 |
| 1713198600 | 1.4 | -0.03 | -2.10 | 1.41 | 1.5 | 1.3799999 | 0 |
| 1712939400 | 1.43 | -0.06 | -4.03 | 1.59 | 1.6 | 1.4 | 0 |
| 1712853000 | 1.49 | -0.05 | -3.25 | 1.57 | 1.6 | 1.46 | 0 |
| 1712766600 | 1.54 | -0.11 | -6.67 | 1.76 | 1.79 | 1.53 | 0 |
| 1712680200 | 1.65 | -0.12 | -6.78 | 1.75 | 1.78 | 1.6 | 0 |
| 1712593800 | 1.77 | 0.06 | 3.51 | 1.75 | 1.8 | 1.72 | 0 |
| 1712334600 | 1.71 | -0.21 | -10.94 | 1.61 | 1.71 | 1.59 | 0 |
| 1712248200 | 1.92 | 0.01 | 0.52 | 1.88 | 1.98 | 1.88 | 0 |
| 1712161800 | 1.91 | 0.05 | 2.69 | 1.87 | 1.93 | 1.86 | 0 |
| 1712075400 | 1.86 | -0.36 | -16.22 | 2.0299999 | 2.05 | 1.85 | 0 |
| 1711647000 | 2.22 | 0.14 | 6.73 | 2.19 | 2.25 | 2.19 | 0 |
| 1711560600 | 2.08 | 0.05 | 2.46 | 2.04 | 2.13 | 2.04 | 0 |
| 1711474200 | 2.0299999 | 0.02 | 1.00 | 1.99 | 2.04 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
