K985S Historical Data - K985S | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K985S (K985S)
K985S (K985S) Historical

K985S (K985S)

0.52

0.01

(1.96%)

Closed June 26 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.52	0.01	1.96	0.515	0.55	0.505	0
1719333000	0.51	0.06	13.33	0.445	0.51	0.445	0
1719246600	0.45	-0.08	-15.09	0.505	0.515	0.44	0
1718987400	0.53	0	0.00	0.485	0.53	0.48	0
1718901000	0.53	0	0.00	0.525	0.535	0.48	0
1718814600	0.53	-0.01	-1.85	0.525	0.54	0.525	0
1718728200	0.54	-0.04	-6.90	0.535	0.55	0.52	0
1718641800	0.58	-0.03	-4.92	0.585	0.615	0.5699999	0
1718382600	0.61	0	0.00	0.595	0.66	0.595	0
1718296200	0.61	0.06	10.91	0.575	0.63	0.5649999	0
1718209800	0.55	-0.05	-8.33	0.575	0.575	0.505	0
1718123400	0.6	0.05	9.09	0.555	0.64	0.555	0
1718037000	0.55	0	0.00	0.55	0.55	0.55	0
1717777800	0.55	0.01	1.85	0.525	0.595	0.525	0
1717691400	0.54	-0.03	-5.26	0.555	0.5649999	0.52	0
1717605000	0.5699999	-0.05	-8.06	0.555	0.6	0.545	0
1717518600	0.62	-0.01	-1.59	0.605	0.645	0.58	0
1717432200	0.63	-0.06	-8.70	0.555	0.63	0.555	0
1717173000	0.6899999	-0.05	-6.76	0.735	0.755	0.6899999	0
1717086600	0.74	0.08	12.12	0.755	0.77	0.73	0
1717000200	0.66	0.08	13.79	0.615	0.68	0.615	0
1716913800	0.58	0.03	5.45	0.535	0.58	0.535	0
1716827400	0.55	0.01	1.85	0.555	0.56	0.545	0
1716568200	0.54	0.01	1.89	0.595	0.595	0.53	0
1716481800	0.53	0.06	12.77	0.485	0.54	0.475	0
1716395400	0.47	0	0.00	0.48	0.48	0.46	0
1716309000	0.47	0.04	9.30	0.47	0.48	0.47	0
1716222600	0.43	-0.03	-6.52	0.43	0.45	0.43	0
1715963400	0.46	0	0.00	0.45	0.46	0.45	0
1715877000	0.46	-0.06	-11.54	0.47	0.48	0.45	0
1715790600	0.52	-0.01	-1.89	0.55	0.56	0.51	0
1715704200	0.53	0	0.00	0.53	0.53	0.53	0
1715617800	0.53	-0.02	-3.64	0.52	0.53	0.5	0
1715358600	0.55	-0.03	-5.17	0.54	0.55	0.52	0
1715272200	0.58	-0.06	-9.38	0.63	0.64	0.58	0
1715185800	0.64	-0.01	-1.54	0.655	0.675	0.64	0
1715099400	0.65	-0.05	-7.14	0.655	0.665	0.64	0
1715013000	0.7	-0.025	-3.45	0.6949999	0.7	0.66	0
1714753800	0.725	-0.15	-17.14	0.765	0.765	0.6949999	0
1714667400	0.875	0.01	1.16	0.875	0.915	0.845	0
1714494600	0.865	0.0500001	6.13	0.795	0.865	0.785	0
1714408200	0.8149999	-0.03	-3.55	0.805	0.8149999	0.795	0
1714149000	0.845	-0.14	-14.21	0.905	0.925	0.825	0
1714062600	0.985	0.12	13.87	0.845	1.0149999	0.845	0
1713976200	0.865	0.02	2.37	0.825	0.875	0.8199999	0
1713889800	0.845	-0.16	-15.92	0.945	0.945	0.84	0
1713803400	1.0049999	-0.04	-3.83	0.965	1.0149999	0.955	0
1713544200	1.045	0.02	1.95	1.135	1.145	1.025	0
1713457800	1.025	-0.1	-8.89	1.075	1.095	1.0149999	0
1713371400	1.125	0.04	3.69	1.095	1.125	1.035	0
1713285000	1.085	0.08	7.96	1.125	1.125	1.025	0
1713198600	1.0049999	0	0.00	0.995	1.025	0.945	0
1712939400	1.0049999	0.04	4.15	0.905	1.025	0.905	0
1712853000	0.965	0.03	3.21	0.915	0.975	0.9	0
1712766600	0.935	0.075	8.72	0.81	0.935	0.79	0
1712680200	0.86	0.05	6.17	0.8149999	0.89	0.79	0
1712593800	0.81	0.01	1.25	0.825	0.835	0.8	0
1712334600	0.8	0.09	12.68	0.855	0.86	0.8	0
1712248200	0.71	-0.02	-2.74	0.72	0.73	0.6899999	0
1712161800	0.73	-0.03	-3.95	0.75	0.76	0.72	0
1712075400	0.76	0.11	16.92	0.7	0.76	0.6899999	0
1711647000	0.65	-0.04	-5.80	0.66	0.66	0.64	0
1711560600	0.6899999	-0.03	-4.17	0.71	0.71	0.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions