Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K986S | K986S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.335 |
K986S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K986S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 12 2024 | 2.335 | 0.36 | 18.23% | 2.095 | 2.345 | 2.095 | 0 |
Jun 11 2024 | 1.975 | 0.02 | 1.02% | 1.955 | 1.985 | 1.875 | 0 |
Jun 10 2024 | 1.955 | 0.03 | 1.56% | 1.855 | 1.955 | 1.855 | 0 |
Jun 07 2024 | 1.925 | 0.02 | 1.05% | 1.925 | 1.945 | 1.805 | 0 |
Jun 06 2024 | 1.905 | 0.08 | 4.38% | 1.915 | 1.945 | 1.885 | 0 |
Jun 05 2024 | 1.825 | 0.35 | 23.73% | 1.585 | 1.825 | 1.585 | 0 |
Jun 04 2024 | 1.475 | -0.02 | -1.34% | 1.485 | 1.525 | 1.425 | 0 |
Jun 03 2024 | 1.495 | 0.24 | 19.12% | 1.545 | 1.605 | 1.465 | 0 |
May 31 2024 | 1.255 | -0.31 | -19.81% | 1.465 | 1.545 | 1.245 | 0 |
May 30 2024 | 1.565 | -0.15 | -8.75% | 1.575 | 1.655 | 1.525 | 0 |
May 29 2024 | 1.715 | -0.06 | -3.38% | 1.735 | 1.755 | 1.655 | 0 |
May 28 2024 | 1.775 | -0.01 | -0.56% | 1.795 | 1.825 | 1.725 | 0 |
May 27 2024 | 1.785 | 0.02 | 1.13% | 1.755 | 1.785 | 1.735 | 0 |
May 24 2024 | 1.765 | -0.02 | -1.12% | 1.605 | 1.775 | 1.595 | 0 |
May 23 2024 | 1.785 | 0.08 | 4.69% | 1.815 | 1.875 | 1.695 | 0 |
May 22 2024 | 1.705 | 0.07 | 4.28% | 1.675 | 1.715 | 1.635 | 0 |
May 21 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.645 | 1.575 | 0 |
May 20 2024 | 1.635 | 0.09 | 5.83% | 1.555 | 1.645 | 1.545 | 0 |
May 17 2024 | 1.545 | -0.08 | -4.92% | 1.555 | 1.585 | 1.525 | 0 |
May 16 2024 | 1.625 | 0.13 | 8.70% | 1.605 | 1.645 | 1.575 | 0 |
May 15 2024 | 1.495 | 0.21 | 16.34% | 1.365 | 1.505 | 1.345 | 0 |
May 14 2024 | 1.285 | 0.03 | 2.39% | 1.265 | 1.315 | 1.225 | 0 |
May 13 2024 | 1.255 | 0.04 | 3.29% | 1.265 | 1.285 | 1.235 | 0 |