Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K991S | K991S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.145 | 0.155 | 0.145 | 0.145 |
K991S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K991S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.145 | -0.01 | -6.45% | 0.145 | 0.145 | 0.14 | 0 |
May 15 2024 | 0.155 | -0.03 | -16.22% | 0.175 | 0.175 | 0.155 | 0 |
May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 0 |
May 10 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.195 | 0.175 | 0 |
May 09 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 0 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.205 | 0.215 | 0.195 | 0 |
May 07 2024 | 0.195 | -0.02 | -9.30% | 0.205 | 0.205 | 0.195 | 0 |
May 06 2024 | 0.215 | -0.02 | -8.51% | 0.225 | 0.225 | 0.215 | 0 |
May 03 2024 | 0.235 | -0.06 | -20.34% | 0.265 | 0.265 | 0.235 | 0 |
May 02 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.325 | 0.285 | 0 |
Apr 30 2024 | 0.285 | 0.01 | 3.64% | 0.265 | 0.285 | 0.265 | 0 |
Apr 29 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.285 | 0.275 | 0 |
Apr 26 2024 | 0.285 | -0.07 | -19.72% | 0.295 | 0.305 | 0.285 | 0 |
Apr 25 2024 | 0.355 | 0.04 | 12.70% | 0.345 | 0.365 | 0.335 | 0 |
Apr 24 2024 | 0.315 | -0.01 | -3.08% | 0.305 | 0.315 | 0.295 | 0 |
Apr 23 2024 | 0.325 | -0.09 | -21.69% | 0.375 | 0.375 | 0.325 | 0 |
Apr 22 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.435 | 0.395 | 0 |
Apr 19 2024 | 0.405 | 0.05 | 14.08% | 0.415 | 0.415 | 0.385 | 0 |
Apr 18 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.385 | 0.355 | 0 |
Apr 17 2024 | 0.365 | 0.01 | 2.82% | 0.345 | 0.365 | 0.335 | 0 |