Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K992S | K992S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.755 | 1.745 | 1.915 | 1.865 | 1.635 |
K992S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K992S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 1.865 | 0.23 | 14.07% | 1.755 | 1.915 | 1.745 | 0 |
May 02 2024 | 1.635 | -0.18 | -9.92% | 1.675 | 1.725 | 1.575 | 0 |
Apr 30 2024 | 1.815 | -0.08 | -4.22% | 1.905 | 1.915 | 1.815 | 0 |
Apr 29 2024 | 1.895 | 0.00 | 0.00% | 1.925 | 1.955 | 1.895 | 0 |
Apr 26 2024 | 1.895 | 0.26 | 15.90% | 1.855 | 1.925 | 1.815 | 0 |
Apr 25 2024 | 1.635 | -0.17 | -9.42% | 1.725 | 1.735 | 1.585 | 0 |
Apr 24 2024 | 1.805 | 0.01 | 0.56% | 1.875 | 1.885 | 1.785 | 0 |
Apr 23 2024 | 1.795 | 0.19 | 11.84% | 1.675 | 1.825 | 1.655 | 0 |
Apr 22 2024 | 1.605 | -0.07 | -4.18% | 1.655 | 1.665 | 1.575 | 0 |
Apr 19 2024 | 1.675 | -0.16 | -8.72% | 1.675 | 1.745 | 1.655 | 0 |
Apr 18 2024 | 1.835 | 0.01 | 0.55% | 1.825 | 1.855 | 1.745 | 0 |
Apr 17 2024 | 1.825 | -0.09 | -4.70% | 1.875 | 1.955 | 1.815 | 0 |
Apr 16 2024 | 1.915 | -0.25 | -11.55% | 1.925 | 1.975 | 1.875 | 0 |
Apr 15 2024 | 2.165 | -0.07 | -3.13% | 2.205 | 2.255 | 2.135 | 0 |
Apr 12 2024 | 2.235 | 0.01 | 0.45% | 2.365 | 2.365 | 2.205 | 0 |
Apr 11 2024 | 2.225 | 0.03 | 1.37% | 2.225 | 2.265 | 2.145 | 0 |
Apr 10 2024 | 2.195 | -0.05 | -2.23% | 2.365 | 2.395 | 2.125 | 0 |
Apr 09 2024 | 2.245 | -0.12 | -5.07% | 2.335 | 2.385 | 2.195 | 0 |
Apr 08 2024 | 2.365 | 0.03 | 1.28% | 2.335 | 2.395 | 2.305 | 0 |
Apr 05 2024 | 2.335 | -0.14 | -5.66% | 2.205 | 2.335 | 2.195 | 0 |
Apr 04 2024 | 2.475 | 0.05 | 2.06% | 2.405 | 2.495 | 2.405 | 0 |