We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 2.74 | -0.08 | -2.84 | 3.065 | 3.095 | 2.71 | 0 |
| 1719505800 | 2.82 | 0.16 | 6.02 | 2.735 | 2.92 | 2.66 | 0 |
| 1719419400 | 2.66 | -0.19 | -6.67 | 2.685 | 2.75 | 2.56 | 0 |
| 1719333000 | 2.85 | -0.22 | -7.17 | 3.255 | 3.2799999 | 2.7799999 | 0 |
| 1719246600 | 3.07 | -0.11 | -3.46 | 3.145 | 3.24 | 3.07 | 0 |
| 1718987400 | 3.18 | -0.36 | -10.17 | 3.345 | 3.38 | 3.13 | 0 |
| 1718901000 | 3.54 | -0.23 | -5.98 | 3.91 | 4.09 | 3.44 | 0 |
| 1718814600 | 3.765 | -0.66 | -14.82 | 4.105 | 4.105 | 3.675 | 0 |
| 1718728200 | 4.42 | 0.13 | 3.03 | 4.475 | 4.485 | 4.26 | 0 |
| 1718641800 | 4.29 | -0.81 | -15.88 | 4.795 | 4.905 | 4.2699999 | 0 |
| 1718382600 | 5.1 | -0.22 | -4.14 | 5.3099999 | 5.47 | 5 | 0 |
| 1718296200 | 5.32 | -0.44 | -7.64 | 5.73 | 5.84 | 5.32 | 0 |
| 1718209800 | 5.76 | 0.52 | 9.92 | 5.54 | 6.2699999 | 5.44 | 0 |
| 1718123400 | 5.24 | 0.23 | 4.59 | 5.35 | 5.37 | 5.0199999 | 0 |
| 1718037000 | 5.01 | -0.01 | -0.20 | 4.73 | 5.08 | 4.66 | 0 |
| 1717777800 | 5.0199999 | -0.33 | -6.17 | 5.5 | 5.53 | 4.94 | 0 |
| 1717691400 | 5.35 | -0.18 | -3.25 | 5.54 | 5.59 | 5.28 | 0 |
| 1717605000 | 5.53 | 0.61 | 12.40 | 5.29 | 5.69 | 5.21 | 0 |
| 1717518600 | 4.92 | -0.25 | -4.84 | 5.07 | 5.13 | 4.84 | 0 |
| 1717432200 | 5.17 | 0.16 | 3.19 | 5.18 | 5.47 | 5.09 | 0 |
| 1717173000 | 5.01 | -0.34 | -6.36 | 5.32 | 5.6 | 4.905 | 0 |
| 1717086600 | 5.35 | 0.35 | 7.00 | 4.795 | 5.5 | 4.765 | 0 |
| 1717000200 | 5 | -0.23 | -4.40 | 5.11 | 5.15 | 4.85 | 0 |
| 1716913800 | 5.23 | 0.35 | 7.17 | 4.8099999 | 5.29 | 4.8099999 | 0 |
| 1716827400 | 4.88 | -0.08 | -1.51 | 4.85 | 4.88 | 4.69 | 0 |
| 1716568200 | 4.955 | 0.74 | 17.56 | 4.195 | 4.955 | 4.175 | 0 |
| 1716481800 | 4.215 | -0.32 | -7.06 | 4.605 | 4.665 | 4.055 | 0 |
| 1716395400 | 4.535 | 0.97 | 27.03 | 3.595 | 4.545 | 3.55 | 0 |
| 1716309000 | 3.57 | -0.13 | -3.51 | 3.795 | 3.795 | 3.57 | 0 |
| 1716222600 | 3.7 | -0.41 | -9.98 | 3.885 | 3.92 | 3.54 | 0 |
| 1715963400 | 4.11 | 0.14 | 3.53 | 4.105 | 4.1449999 | 3.95 | 0 |
| 1715877000 | 3.97 | -0.18 | -4.34 | 3.985 | 4.08 | 3.84 | 0 |
| 1715790600 | 4.15 | 0.04 | 0.85 | 4.165 | 4.485 | 3.87 | 0 |
| 1715704200 | 4.115 | 0.43 | 11.67 | 3.565 | 4.445 | 3.555 | 0 |
| 1715617800 | 3.685 | 0.34 | 10.16 | 3.375 | 3.805 | 3.325 | 0 |
| 1715358600 | 3.345 | -0.19 | -5.37 | 3.625 | 3.78 | 3.345 | 0 |
| 1715272200 | 3.535 | -0.26 | -6.85 | 3.695 | 3.71 | 3.385 | 0 |
| 1715185800 | 3.795 | -0.31 | -7.55 | 3.995 | 3.995 | 3.69 | 0 |
| 1715099400 | 4.105 | 0.04 | 0.98 | 4.005 | 4.245 | 3.865 | 0 |
| 1715013000 | 4.065 | 0.29 | 7.68 | 3.94 | 4.125 | 3.885 | 0 |
| 1714753800 | 3.775 | 0.81 | 27.32 | 3.2 | 4.135 | 3.16 | 0 |
| 1714667400 | 2.965 | -0.56 | -15.89 | 3.145 | 3.37 | 2.845 | 0 |
| 1714494600 | 3.525 | -0.33 | -8.56 | 3.86 | 3.91 | 3.495 | 0 |
| 1714408200 | 3.855 | 0.16 | 4.33 | 3.795 | 4.045 | 3.695 | 0 |
| 1714149000 | 3.695 | 0.88 | 31.26 | 3.425 | 3.965 | 3.1349999 | 0 |
| 1714062600 | 2.815 | -0.66 | -18.99 | 3.165 | 3.37 | 2.535 | 0 |
| 1713976200 | 3.475 | -0.4 | -10.32 | 3.215 | 4.155 | 2.785 | 0 |
| 1713889800 | 3.875 | 0.45 | 13.14 | 3.615 | 4.105 | 3.55 | 0 |
| 1713803400 | 3.425 | 0.02 | 0.59 | 3.335 | 3.495 | 3.185 | 0 |
| 1713544200 | 3.405 | -0.4 | -10.51 | 3.355 | 3.54 | 3.355 | 0 |
| 1713457800 | 3.805 | 0.03 | 0.79 | 3.825 | 3.89 | 3.375 | 0 |
| 1713371400 | 3.775 | 0.11 | 3.00 | 3.585 | 3.84 | 3.585 | 0 |
| 1713285000 | 3.665 | -0.42 | -10.17 | 3.79 | 3.81 | 3.47 | 0 |
| 1713198600 | 4.08 | -0.37 | -8.31 | 4.34 | 4.385 | 4 | 0 |
| 1712939400 | 4.45 | 0.07 | 1.60 | 4.67 | 4.79 | 4.29 | 0 |
| 1712853000 | 4.38 | 0.14 | 3.30 | 4.46 | 4.69 | 4.3099999 | 0 |
| 1712766600 | 4.24 | 0.06 | 1.44 | 4.66 | 4.71 | 3.88 | 0 |
| 1712680200 | 4.18 | 0.15 | 3.72 | 4.035 | 4.37 | 3.975 | 0 |
| 1712593800 | 4.03 | 0.12 | 3.07 | 3.725 | 4.11 | 3.705 | 0 |
| 1712334600 | 3.91 | -1.07 | -21.49 | 4.555 | 4.595 | 3.8 | 0 |
| 1712248200 | 4.98 | 0.89 | 21.76 | 4.32 | 5.12 | 4.32 | 0 |
| 1712161800 | 4.09 | 0.11 | 2.76 | 3.835 | 4.14 | 3.73 | 0 |
| 1712075400 | 3.98 | -0.55 | -12.14 | 4.34 | 4.3949999 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
