Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange European High Dividend Fund Nv | KEHDF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.16 | 03:00:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.16 | 7.16 | 7.16 | 7.16 | 7.18 |
KEHDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.22 | 7.07 | 7.16 | 16,280 | 0.09 | 1.27% |
| 1 Month | 7.19 | 7.22 | 7.03 | 7.15 | 12,235 | -0.03 | -0.42% |
| 3 Months | 6.99 | 7.22 | 6.91 | 7.04 | 14,116 | 0.17 | 2.43% |
| 6 Months | 6.69 | 7.22 | 6.58 | 6.99 | 48,810 | 0.47 | 7.03% |
| 1 Year | 7.04 | 7.26 | 6.58 | 6.98 | 50,683 | 0.12 | 1.70% |
| 3 Years | 6.71 | 7.63 | 5.88 | 6.92 | 27,959 | 0.45 | 6.71% |
| 5 Years | 7.21 | 7.63 | 4.41 | 6.55 | 26,825 | -0.05 | -0.69% |
KEHDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.16 | -0.02 | -0.28% | 7.16 | 7.16 | 7.16 | 2,569 |
| Apr 25 2024 | 7.18 | -0.04 | -0.55% | 7.18 | 7.18 | 7.18 | 14,510 |
| Apr 24 2024 | 7.22 | 0.05 | 0.70% | 7.22 | 7.22 | 7.22 | 16,976 |
| Apr 23 2024 | 7.17 | 0.09 | 1.27% | 7.17 | 7.17 | 7.17 | 31,438 |
| Apr 22 2024 | 7.08 | 0.01 | 0.14% | 7.08 | 7.08 | 7.08 | 2,884 |
| Apr 19 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 15,590 |
| Apr 18 2024 | 7.07 | 0.04 | 0.57% | 7.07 | 7.07 | 7.07 | 10,416 |
| Apr 17 2024 | 7.03 | -0.09 | -1.26% | 7.03 | 7.03 | 7.03 | 7,383 |
| Apr 16 2024 | 7.12 | -0.03 | -0.42% | 7.12 | 7.12 | 7.12 | 12,901 |
| Apr 15 2024 | 7.15 | -0.01 | -0.14% | 7.15 | 7.15 | 7.15 | 2,742 |
| Apr 12 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 2,734 |
| Apr 11 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.16 | 7.16 | 18,801 |
| Apr 10 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 7,763 |
| Apr 09 2024 | 7.15 | 0.04 | 0.56% | 7.15 | 7.15 | 7.15 | 3,901 |
| Apr 08 2024 | 7.11 | -0.08 | -1.11% | 7.11 | 7.11 | 7.11 | 15,512 |
| Apr 05 2024 | 7.19 | 0.03 | 0.42% | 7.19 | 7.19 | 7.19 | 33,124 |
| Apr 04 2024 | 7.16 | 0.03 | 0.42% | 7.16 | 7.16 | 7.16 | 3,517 |
| Apr 03 2024 | 7.13 | -0.06 | -0.83% | 7.13 | 7.13 | 7.13 | 11,737 |
| Apr 02 2024 | 7.19 | 0.04 | 0.56% | 7.19 | 7.19 | 7.19 | 8,295 |
| Mar 28 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
| Mar 27 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 31,903 |
