We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.41242937853 | 7.08 | 7.18 | 7.08 | 6554 | 7.09164217 | DE |
| 4 | 0.03 | 0.41958041958 | 7.15 | 7.3 | 7.08 | 17823 | 7.21676017 | DE |
| 12 | -0.18 | -2.44565217391 | 7.36 | 7.5 | 7.05 | 13418 | 7.23520952 | DE |
| 26 | 0.07 | 0.98452883263 | 7.11 | 7.5 | 6.88 | 16542 | 7.30849507 | DE |
| 52 | 0.16 | 2.2792022792 | 7.02 | 7.63 | 6.85 | 13892 | 7.22956261 | DE |
| 156 | -0.12 | -1.64383561644 | 7.3 | 7.63 | 5.88 | 27646 | 6.95634319 | DE |
| 260 | -0.04 | -0.554016620499 | 7.22 | 7.63 | 4.41 | 27172 | 6.59137891 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 7.1 | -0.01 | -0.14 | 7.1 | 7.1 | 7.1 | 3907 |
| 1735061400 | 7.11 | 0.03 | 0.42 | 7.11 | 7.11 | 7.11 | 5026 |
| 1734975000 | 7.08 | -0.01 | -0.14 | 7.08 | 7.08 | 7.08 | 10730 |
| 1734715800 | 7.09 | -0.07 | -0.98 | 7.09 | 7.09 | 7.09 | 15862 |
| 1734629400 | 7.16 | -0.02 | -0.28 | 7.16 | 7.16 | 7.16 | 29548 |
| 1734543000 | 7.18 | -0.05 | -0.69 | 7.18 | 7.18 | 7.18 | 3770 |
| 1734456600 | 7.23 | -0.04 | -0.55 | 7.23 | 7.23 | 7.23 | 19448 |
| 1734370200 | 7.27 | -0.02 | -0.27 | 7.27 | 7.27 | 7.27 | 3580 |
| 1734111000 | 7.29 | -0.01 | -0.14 | 7.29 | 7.29 | 7.29 | 5359 |
| 1734024600 | 7.3 | 0.01 | 0.14 | 7.3 | 7.3 | 7.3 | 96753 |
| 1733938200 | 7.29 | 0 | 0.00 | 7.29 | 7.29 | 7.29 | 9930 |
| 1733851800 | 7.29 | 0.06 | 0.83 | 7.29 | 7.29 | 7.29 | 22261 |
| 1733765400 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.23 | 9629 |
| 1733506200 | 7.22 | 0.06 | 0.84 | 7.22 | 7.22 | 7.22 | 4215 |
| 1733419800 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 28800 |
| 1733333400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 9622 |
| 1733247000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 10041 |
| 1733160600 | 7.15 | 0.02 | 0.28 | 7.15 | 7.15 | 7.15 | 32341 |
| 1732901400 | 7.13 | 0.03 | 0.42 | 7.13 | 7.13 | 7.13 | 11153 |
| 1732815000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 51901 |
| 1732728600 | 7.1 | -0.07 | -0.98 | 7.1 | 7.1 | 7.1 | 20240 |
| 1732642200 | 7.17 | 0.01 | 0.14 | 7.17 | 7.17 | 7.17 | 27377 |
| 1732555800 | 7.16 | 0.05 | 0.70 | 7.16 | 7.16 | 7.16 | 12438 |
| 1732296600 | 7.11 | 0.05 | 0.71 | 7.11 | 7.11 | 7.11 | 19552 |
| 1732210200 | 7.06 | -0.01 | -0.14 | 7.06 | 7.06 | 7.06 | 103 |
| 1732123800 | 7.07 | -0.04 | -0.56 | 7.07 | 7.07 | 7.07 | 22808 |
| 1732037400 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 2066 |
| 1731951000 | 7.11 | -0.03 | -0.42 | 7.11 | 7.11 | 7.11 | 15477 |
| 1731691800 | 7.14 | 0.09 | 1.28 | 7.14 | 7.14 | 7.14 | 10190 |
| 1731605400 | 7.05 | -0.03 | -0.42 | 7.05 | 7.05 | 7.05 | 7999 |
| 1731519000 | 7.08 | -0.21 | -2.88 | 7.08 | 7.08 | 7.08 | 8200 |
| 1731432600 | 7.29 | 0.09 | 1.25 | 7.29 | 7.29 | 7.29 | 22629 |
| 1731346200 | 7.2 | -0.06 | -0.83 | 7.2 | 7.2 | 7.2 | 6104 |
| 1731087000 | 7.26 | 0.01 | 0.14 | 7.26 | 7.26 | 7.26 | 4238 |
| 1731000600 | 7.25 | 0.02 | 0.28 | 7.25 | 7.25 | 7.25 | 10221 |
| 1730914200 | 7.23 | -0.01 | -0.14 | 7.23 | 7.23 | 7.23 | 3824 |
| 1730827800 | 7.24 | -0.08 | -1.09 | 7.24 | 7.24 | 7.24 | 18493 |
| 1730741400 | 7.32 | 0.12 | 1.67 | 7.32 | 7.32 | 7.32 | 11263 |
| 1730482200 | 7.2 | -0.09 | -1.23 | 7.2 | 7.2 | 7.2 | 787 |
| 1730395800 | 7.29 | -0.14 | -1.88 | 7.29 | 7.29 | 7.29 | 621 |
| 1730309400 | 7.43 | -0.05 | -0.67 | 7.43 | 7.43 | 7.43 | 1159 |
| 1730223000 | 7.48 | 0.09 | 1.22 | 7.48 | 7.48 | 7.48 | 2731 |
| 1730136600 | 7.39 | -0.03 | -0.40 | 7.39 | 7.39 | 7.39 | 5969 |
| 1729873800 | 7.42 | 0.04 | 0.54 | 7.42 | 7.42 | 7.42 | 2460 |
| 1729787400 | 7.38 | -0.02 | -0.27 | 7.38 | 7.38 | 7.38 | 837 |
| 1729701000 | 7.4 | -0.03 | -0.40 | 7.4 | 7.4 | 7.4 | 8867 |
| 1729614600 | 7.43 | -0.07 | -0.93 | 7.43 | 7.43 | 7.43 | 6819 |
| 1729528200 | 7.5 | 0.03 | 0.40 | 7.5 | 7.5 | 7.5 | 7470 |
| 1729269000 | 7.47 | 0.03 | 0.40 | 7.47 | 7.47 | 7.47 | 854 |
| 1729182600 | 7.44 | 0.02 | 0.27 | 7.44 | 7.44 | 7.44 | 5332 |
| 1729096200 | 7.42 | 0.02 | 0.27 | 7.42 | 7.42 | 7.42 | 697 |
| 1729009800 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 81571 |
| 1728923400 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 21058 |
| 1728664200 | 7.35 | -0.01 | -0.14 | 7.35 | 7.35 | 7.35 | 372 |
| 1728577800 | 7.36 | 0.03 | 0.41 | 7.36 | 7.36 | 7.36 | 474 |
| 1728491400 | 7.33 | -0.06 | -0.81 | 7.33 | 7.33 | 7.33 | 625 |
| 1728405000 | 7.39 | 0.03 | 0.41 | 7.39 | 7.39 | 7.39 | 10985 |
| 1728318600 | 7.36 | 0.02 | 0.27 | 7.36 | 7.36 | 7.36 | 6267 |
| 1728059400 | 7.34 | -0.05 | -0.68 | 7.34 | 7.34 | 7.34 | 6663 |
| 1727973000 | 7.39 | -0.05 | -0.67 | 7.39 | 7.39 | 7.39 | 1900 |
| 1727886600 | 7.44 | 0.02 | 0.27 | 7.44 | 7.44 | 7.44 | 5099 |
| 1727800200 | 7.42 | -0.08 | -1.07 | 7.42 | 7.42 | 7.42 | 15756 |
| 1727713800 | 7.5 | 0.08 | 1.08 | 7.5 | 7.5 | 7.5 | 4635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
