Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kempen Oranje Participaties Nv | KORPT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
262.29 | 262.29 |
KORPT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
3 Months | 262.29 | 262.29 | 262.29 | 262.29 | 174,693 | 0.00 | 0.00% |
6 Months | 242.07 | 262.29 | 242.07 | 254.07 | 147,176 | 20.22 | 8.35% |
1 Year | 243.63 | 262.29 | 232.08 | 247.35 | 123,610 | 18.66 | 7.66% |
3 Years | 295.46 | 309.89 | 201.33 | 269.56 | 276,089 | -33.17 | -11.23% |
5 Years | 187.42 | 309.89 | 163.90 | 254.02 | 229,679 | 74.87 | 39.95% |
KORPT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 29 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 26 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 25 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 24 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 23 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 22 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 19 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 18 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 17 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 16 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 15 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 12 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 11 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 10 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 09 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 08 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 05 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 04 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 03 2024 | 262.29 | 0.00 | 0.00% | 262.29 | 262.29 | 262.29 | 0.00 |
Apr 02 2024 | 262.29 | 20.22 | 8.35% | 262.29 | 262.29 | 262.29 | 174,693 |