Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ73B | KQ73B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.28 | 26.07 | 26.36 | 26.30 | 26.34 |
KQ73B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ73B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 26.30 | -0.04 | -0.15% | 26.28 | 26.36 | 26.07 | 0 |
May 16 2024 | 26.34 | -0.31 | -1.16% | 26.54 | 26.58 | 26.34 | 232 |
May 15 2024 | 26.65 | 0.22 | 0.83% | 26.61 | 26.65 | 26.36 | 0 |
May 14 2024 | 26.43 | 0.05 | 0.19% | 26.34 | 26.45 | 26.28 | 0 |
May 13 2024 | 26.38 | 0.06 | 0.23% | 26.43 | 26.43 | 26.30 | 0 |
May 10 2024 | 26.32 | 0.31 | 1.19% | 26.25 | 26.45 | 26.22 | 0 |
May 09 2024 | 26.01 | 0.25 | 0.97% | 25.75 | 26.07 | 25.63 | 0 |
May 08 2024 | 25.76 | 0.30 | 1.18% | 25.62 | 25.84 | 25.62 | 0 |
May 07 2024 | 25.46 | 0.55 | 2.21% | 25.22 | 25.49 | 25.03 | 0 |
May 06 2024 | 24.91 | 0.39 | 1.59% | 24.65 | 25.03 | 24.56 | 0 |
May 03 2024 | 24.52 | 0.17 | 0.70% | 24.46 | 24.77 | 24.36 | 0 |
May 02 2024 | 24.35 | -0.28 | -1.14% | 24.46 | 24.56 | 24.30 | 0 |
Apr 30 2024 | 24.63 | -0.53 | -2.11% | 25.17 | 25.17 | 24.61 | 0 |
Apr 29 2024 | 25.16 | -0.22 | -0.87% | 25.53 | 25.54 | 25.12 | 0 |
Apr 26 2024 | 25.38 | 0.74 | 3.00% | 25.03 | 25.48 | 24.95 | 0 |
Apr 25 2024 | 24.64 | -0.43 | -1.72% | 25.06 | 25.06 | 24.23 | 0 |
Apr 24 2024 | 25.07 | -0.19 | -0.75% | 25.39 | 25.49 | 25.03 | 0 |
Apr 23 2024 | 25.26 | 0.82 | 3.36% | 24.89 | 25.28 | 24.78 | 0 |
Apr 22 2024 | 24.44 | 0.15 | 0.62% | 24.62 | 24.62 | 24.27 | 0 |
Apr 19 2024 | 24.29 | -0.15 | -0.61% | 24.01 | 24.39 | 23.91 | 0 |